ETFs · updated every 30 minutesETF · обновление каждые 30 минут
London-listed ETFsETF на Лондонской бирже
43 London-listed ETFs: global, US, regional and emerging-market shares plus cash and short-term bonds. Last update: 2026-10-31 19:37 UTC.Обновлено: 2026-10-31 19:37 UTC.
WatchlistСписок наблюдения8 ETFsETF: 8ShowПоказатьHideСкрыть
| FundФонд | PriceЦена | ChangeИзм. | Change %Изм. % | Day rangeДиапазон дня | 52-week52 нед. | 7D7 дн. | 1 month1 месяц | 3 months3 месяца | 6 months6 месяцев | 1 year1 год |
|---|---|---|---|---|---|---|---|---|---|---|
| Vanguard Russell US Mid-CapLSE: VRMG · GBP · AccumulatingLSE: VRMG · GBP · Накопительный | 74.80 | 0.00 | 0.00% | –prev close 75.91пред. закр. 75.91 | 73.37 – 77.33 | 0.00% | +1.53% | +1.31% | – | – |
| Vanguard FTSE Developed EuropeLSE: VEUA · GBP · AccumulatingLSE: VEUA · GBP · Накопительный | 50.30 | -0.24 | -0.48% | 50.22 – 50.59prev close 50.54пред. закр. 50.54 | 44.17 – 53.09 | +1.35% | -0.69% | -2.59% | +3.67% | +10.33% |
| Vanguard FTSE Global Small-CapLSE: VSML · GBP · AccumulatingLSE: VSML · GBP · Накопительный | 3.55 | -0.06 | -1.56% | 3.56 – 3.59prev close 3.61пред. закр. 3.61 | 3.51 – 3.77 | +0.16% | -1.83% | – | – | – |
| Vanguard FTSE Global All-CapLSE: VALL · GBP · AccumulatingLSE: VALL · GBP · Накопительный | 3.63 | -0.06 | -1.68% | 3.62 – 3.66prev close 3.69пред. закр. 3.69 | 3.62 – 4.03 | -0.62% | -2.94% | – | – | – |
| Vanguard S&P 500LSE: VUAG · GBP · AccumulatingLSE: VUAG · GBP · Накопительный | 109.78 | -1.96 | -1.75% | 109.66 – 110.56prev close 111.74пред. закр. 111.74 | 92.65 – 114.60 | -0.94% | -2.37% | +2.93% | +7.99% | +9.91% |
| Vanguard FTSE Emerging MarketsLSE: VFEG · GBP · AccumulatingLSE: VFEG · GBP · Накопительный | 61.18 | -1.19 | -1.91% | 61.18 – 61.62prev close 62.37пред. закр. 62.37 | 56.11 – 68.19 | -2.25% | -7.23% | -4.69% | -2.95% | +1.48% |
| Vanguard FTSE JapanLSE: VJPB · GBP · AccumulatingLSE: VJPB · GBP · Накопительный | 35.45 | -0.84 | -2.32% | 35.45 – 35.74prev close 36.29пред. закр. 36.29 | 30.06 – 38.62 | -1.64% | -6.14% | +1.21% | +6.09% | +13.80% |
| Vanguard FTSE Developed Asia Pacific ex JapanLSE: VDPG · GBP · AccumulatingLSE: VDPG · GBP · Накопительный | 39.74 | -1.13 | -2.77% | 39.74 – 40.34prev close 40.87пред. закр. 40.87 | 28.50 – 48.97 | +0.81% | -9.56% | -1.34% | +1.27% | +29.91% |
Watchlist news — 24 hoursНовости списка наблюдения — 24 часа49 headlines · 7 ETFsзаголовков: 49 · ETF: 7ShowПоказатьHideСкрыть
VUAG Vanguard S&P 50015 of 21 headlinesзаголовков: 15 из 21
- 2Wall Street week ahead: All eyes on US midterm elections, jobs data; earnings from Apple, AMD and Palantir also in focuslivemint.com · 31 Oct 17:45 UTC · Apple
- Why did investors dump technology stocks this week? AI spending concerns trigger Wall Street sell-offlivemint.com · 31 Oct 18:37 UTC · Wall Street
- Google taught the world how to search. Now it faces a revolution it can’t afford to lose.marketwatch.com · 31 Oct 13:15 UTC · Wall Street
- Inflation, Inequality and Debt: The Charts Scaring Wall Streetlivemint.com · 31 Oct 13:12 UTC · Wall Street
- US bonds rally, sending yields to biggest monthly decline since 2023economictimes.indiatimes.com · 31 Oct 11:53 UTC · Federal Reserve
- Anthropic's path to the Nasdaq just got a lot bumpiercnbc.com · 31 Oct 11:00 UTC · Nasdaq
- Wall Street Week Ahead: Midterm US elections, earnings, jobs data loom for AI-wary stock marketeconomictimes.indiatimes.com · 31 Oct 03:47 UTC · Wall Street
- Wall Street drops to its worst day since June after the sell-off for tech stocks deepenseconomictimes.indiatimes.com · 31 Oct 00:50 UTC · Wall Street
- Has the tech bubble burst? Why the Nasdaq’s rough ride looks eerily like 2000.marketwatch.com · 30 Oct 23:14 UTC · Nasdaq
- This cybersecurity stock will be the next to join the S&P 500marketwatch.com · 30 Oct 22:20 UTC · S&P 500
- Okta jumps after-hours following tapped inclusion in the S&P 500investing.com · 30 Oct 21:29 UTC · S&P 500
- Wall Street suffers tech wipeout as earnings fears growabc.net.au · 30 Oct 20:55 UTC · Wall Street
- Wall Street Boom to Cut New York State Budget Deficit in Halfbloomberg.com · 30 Oct 20:55 UTC · Wall Street
- U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.09%investing.com · 30 Oct 20:31 UTC · Dow Jones
- TSX outpaces S&P 500 as Nasdaq rout puts tech stocks on the back footinvesting.com · 30 Oct 20:25 UTC · S&P 500
VDPG Vanguard FTSE Developed Asia Pacific ex Japan1 headlinesзаголовков: 1
- Fatal dog attacks test Hong Kong's ambitions for a pet-friendly economyasia.nikkei.com · 31 Oct 02:33 UTC · Hong KongГонконг
VFEG Vanguard FTSE Emerging Markets13 headlinesзаголовков: 13
- 7Foxconn unveils 3 EVs to grow contract manufacturing businessasia.nikkei.com · 30 Oct 20:33 UTC · Foxconn
- 8Mukesh Ambani stocks: Reliance Industries vs Jio Platforms shares compared - RIL or JPL? What to buy? Experts' viewslivemint.com · 31 Oct 09:20 UTC · Reliance Industries
- 8Oil-to-chemicals business powers Reliance Industries' record quarterly net profit, up 34% to ₹29,550 croreeconomictimes.indiatimes.com · 31 Oct 00:00 UTC · Reliance Industries
- Stock market prediction Nov 2-6 week: Nifty, Sensex rebound from losses - Will bulls deliver a Diwali bonanza? Outlooklivemint.com · 31 Oct 15:11 UTC · Nifty
- Dalal Street Weak Ahead: Nifty stands on firmer footing, but can it break past 23,450?economictimes.indiatimes.com · 31 Oct 11:05 UTC · Nifty
- ET Wealth Expo | Only 6 of 1990's Sensex stocks survive: S Naren's case for smarter asset allocationeconomictimes.indiatimes.com · 31 Oct 10:10 UTC · Sensex
- Turnaround Story: 8 stocks shift from loss to profit in September '26 quartereconomictimes.indiatimes.com · 31 Oct 08:52 UTC · Nifty
- Stocks to buy: Sumeet Bagadia's top 3 stock recommendations — Sun Pharma, IndiGo, Infosys | Target price, stop-losslivemint.com · 31 Oct 07:08 UTC · Nifty
- F&O Talk: Big break above 23,200 can open doors for 23,500 for Nifty; Sudeep Shah picks 6 stocks ahead of Diwalieconomictimes.indiatimes.com · 31 Oct 06:15 UTC · Nifty
- Dividend, stock split, bonus record date alert 2-8 Nov week: Infosys, Mazagon Dock, Coal India, Sanofi and other shareslivemint.com · 31 Oct 05:50 UTC · IndiaИндия
- Three stocks with strong order books to watch amid India's data-centre boomlivemint.com · 31 Oct 05:06 UTC · IndiaИндия
- Sun Pharma Q2 profit takes a hit on exceptional itemseconomictimes.indiatimes.com · 31 Oct 04:01 UTC · emerging markets
- Brazil stocks lower at close of trade; Bovespa down 0.75%investing.com · 30 Oct 20:30 UTC · Bovespa
VEUA Vanguard FTSE Developed Europe5 headlinesзаголовков: 5
- Bank of England weighs raising cap on high-risk mortgages to five times income: FTinvesting.com · 31 Oct 16:00 UTC · Bank of England
- Citi explains what ’hawk’ and ’dove’ really mean as ECB faces leadership changeinvesting.com · 31 Oct 14:53 UTC · ECB
- Bank of England explores easing key limit on riskier mortgage lendingft.com · 31 Oct 05:00 UTC · Bank of England
- Global Markets | European shares stumble at end of best month since June on AI worrieseconomictimes.indiatimes.com · 31 Oct 03:48 UTC · European shares
- Fears for UK economy as births collapse to lowest level since 1977dailymail.com · 30 Oct 22:15 UTC · UKВеликобритания
VJPB Vanguard FTSE Japan4 headlinesзаголовков: 4
- 9Mizuho favors these U.S. restaurant stocks ahead of earningsinvesting.com · 30 Oct 22:34 UTC · Mizuho
- BOJ speeds up ETF sales, potentially boosting funding for Takaichi’s plansinvesting.com · 31 Oct 04:10 UTC · BOJ
- BOJ’s Faster ETF Sales May Help Takaichi’s Spending Planbloomberg.com · 31 Oct 02:32 UTC · BOJ
- Yen set for third straight daily gain against dollar after BOJ holds ratesinvesting.com · 30 Oct 20:37 UTC · BOJ
VALL Vanguard FTSE Global All-Cap2 headlinesзаголовков: 2
- 2Wall Street week ahead: All eyes on US midterm elections, jobs data; earnings from Apple, AMD and Palantir also in focuslivemint.com · 31 Oct 17:45 UTC · Apple
- Global Markets | European shares stumble at end of best month since June on AI worrieseconomictimes.indiatimes.com · 31 Oct 03:48 UTC · Global Markets
VRMG Vanguard Russell US Mid-Cap3 headlinesзаголовков: 3
- 4HTTP/3 is faster with some work and help from Cloudflaretheregister.com · 30 Oct 20:00 UTC · Cloudflare
- Investors trim growth bets over fears of US economy’s AI exposureft.com · 31 Oct 14:00 UTC · US economy
- F&O Talk: Big break above 23,200 can open doors for 23,500 for Nifty; Sudeep Shah picks 6 stocks ahead of Diwalieconomictimes.indiatimes.com · 31 Oct 06:15 UTC · midcap
Watchlist news — 3 daysНовости списка наблюдения — 3 дня655 headlines · 8 ETFsзаголовков: 655 · ETF: 8ShowПоказатьHideСкрыть
VUAG Vanguard S&P 50015 of 232 headlinesзаголовков: 15 из 232
- 1Trump ignored intel on China’s Nvidia spy to protect company’s stock, report saysarstechnica.com · 29 Oct 18:29 UTC · Nvidia
- 1Nvidia GeForce RTX 5080 prices hit $2,000, costing more than the RTX 5090 did at launch and with limited stock availabletomshardware.com · 29 Oct 14:21 UTC · Nvidia
- 1Nvidia CEO Huang caught up in reported Chinese spy probe as AI stocks slideinvesting.com · 29 Oct 13:23 UTC · Nvidia
- 2Wall Street week ahead: All eyes on US midterm elections, jobs data; earnings from Apple, AMD and Palantir also in focuslivemint.com · 31 Oct 17:45 UTC · Apple
- 3Microsoft fixes a Windows 11 annoyance as PC revenue declinesarstechnica.com · 29 Oct 20:18 UTC · Microsoft
- 3Microsoft to raise up to $25 billion in bond market as investors get pickier about AI debt bingemarketwatch.com · 29 Oct 20:01 UTC · Microsoft
- 3Microsoft earnings analysis: questions answered and next catalystsinvesting.com · 29 Oct 16:43 UTC · Microsoft
- 3Why is Microsoft stock surging today?investing.com · 29 Oct 08:34 UTC · Microsoft
- 3Can Azure's AI boom drive Microsoft shares higher?economictimes.indiatimes.com · 29 Oct 06:23 UTC · Microsoft
- 3Microsoft profits soar days after announcing thousands of layoffsbbc.co.uk · 29 Oct 01:27 UTC · Microsoft
- 3Microsoft’s strong quarter backs up its stock rebound. Here's our new price targetcnbc.com · 29 Oct 00:32 UTC · Microsoft
- 3CoreWeave and other neocloud stocks drop after Microsoft capex comes in below expectationscnbc.com · 29 Oct 00:16 UTC · Microsoft
- 3The major reason Microsoft’s stock is heading higher after earningsmarketwatch.com · 29 Oct 00:10 UTC · Microsoft
- 3Microsoft posts $92.3bn quarterly revenue after offering buyouts to 60,000 employeestheguardian.com · 28 Oct 22:44 UTC · Microsoft
- 3Microsoft just shared Azure’s actual revenue in dollars: $33.2 billiontechcrunch.com · 28 Oct 21:58 UTC · Microsoft
VDPG Vanguard FTSE Developed Asia Pacific ex Japan15 of 33 headlinesзаголовков: 15 из 33
- 1Micron shares dip as Samsung’s post-earnings selloff spreads to memory peersinvesting.com · 29 Oct 11:41 UTC · Samsung
- 1Asia stocks mixed as Alphabet, Samsung results disappoint; more tech earnings loominvesting.com · 29 Oct 07:38 UTC · Samsung
- 1Traders Brace for China Earnings as Samsung Disappointsbloomberg.com · 29 Oct 06:41 UTC · Samsung
- 1Samsung posts tech's biggest ever profit with blockbuster third quarterasia.nikkei.com · 29 Oct 06:03 UTC · Samsung
- 1Samsung sees AI chip shortage worsening, keeps investors in suspense on returnsinvesting.com · 29 Oct 05:06 UTC · Samsung
- 1Global Market: Samsung Electronics posts record $80.5 billion quarterly operating profit on AI chip boomeconomictimes.indiatimes.com · 29 Oct 04:26 UTC · Samsung
- 1Global Market: South Korean shares fall 2% as Samsung Electronics slides after earningseconomictimes.indiatimes.com · 29 Oct 04:22 UTC · Samsung
- 1Global Market: Japan's Nikkei rises on Advantest forecast; Samsung slump caps gainseconomictimes.indiatimes.com · 29 Oct 04:18 UTC · Samsung
- 1CLSA Analyst: Samsung Shares Fell on Lack of Buybacksbloomberg.com · 29 Oct 02:33 UTC · Samsung
- 1Samsung Electronics shares slid despite record profit in the third-quartercnbc.com · 29 Oct 02:06 UTC · Samsung
- 1Tech Stocks Drop as Alphabet, Samsung Disappoint: Markets Wrapbloomberg.com · 28 Oct 22:11 UTC · Samsung
- 2SK Hynix trapped in cloud between SMA(20) and SMA(50): Liveinvesting.com · 30 Oct 05:05 UTC · SK Hynix
- 2Jim Cramer sees major implications from SK Hynix's home-run quartercnbc.com · 28 Oct 23:00 UTC · SK Hynix
- 5DBS Vantage Card Elevates the DBS Treasures Experience with Hong Kong’s First Visa Infinite Privilege Cardscmp.com · 29 Oct 16:00 UTC · DBS
- 7Why is AIA Group stock rising today?investing.com · 30 Oct 05:39 UTC · AIA
VFEG Vanguard FTSE Emerging Markets15 of 107 headlinesзаголовков: 15 из 107
- 2Tencent, Visa deepen payments push in China after regulatory green lightcnbc.com · 29 Oct 07:01 UTC · Tencent
- 7Foxconn unveils 3 EVs to grow contract manufacturing businessasia.nikkei.com · 30 Oct 20:33 UTC · Foxconn
- 7Foxconn working on a new tie-up with OpenAI, says there is no AI bubbleinvesting.com · 30 Oct 09:48 UTC · Foxconn
- 7Foxconn chief downplays AI bubble concerns, sees strong 2027 growthasia.nikkei.com · 30 Oct 09:03 UTC · Foxconn
- 7Foxconn hopes to own 50% of the global AI server market within a couple yearscnbc.com · 30 Oct 07:43 UTC · Foxconn
- 7Foxconn unveils three new EV models as it expands contract manufacturing pushinvesting.com · 30 Oct 04:40 UTC · Foxconn
- 7Foxconn CEO: AI to Drive Consumer Update Cyclebloomberg.com · 30 Oct 00:17 UTC · Foxconn
- 8Mukesh Ambani stocks: Reliance Industries vs Jio Platforms shares compared - RIL or JPL? What to buy? Experts' viewslivemint.com · 31 Oct 09:20 UTC · Reliance Industries
- 8Oil-to-chemicals business powers Reliance Industries' record quarterly net profit, up 34% to ₹29,550 croreeconomictimes.indiatimes.com · 31 Oct 00:00 UTC · Reliance Industries
- 8RIL, JPL Q2 results 2026 impact: Reliance Industries, Jio Platforms shares in focus on Monday 2 Nov - What to expect?livemint.com · 30 Oct 16:57 UTC · Reliance Industries
- 8Reliance Industries announces fundraising, to raise Rs 15,000 crore through NCDseconomictimes.indiatimes.com · 30 Oct 14:39 UTC · Reliance Industries
- 8Reliance Industries Q2 results 2026: RIL quarterly earnings announced - check profit, revenue, EBITDAlivemint.com · 30 Oct 14:37 UTC · Reliance Industries
- 8Reliance Industries Q2 Results: Profit shoots up 41% YoY to Rs 25,548 crore, revenue surges 29%economictimes.indiatimes.com · 30 Oct 14:16 UTC · Reliance Industries
- 8Reliance Industries Q2 Results 2026 Live: RIL Q2 profit jumps 41% YoY to Rs 25,548 crore; co posts highest-ever quarterly revenue; Jio ARPU rises to Rs 218.8economictimes.indiatimes.com · 30 Oct 08:27 UTC · Reliance Industries
- 8Reliance Industries Q2 results today: Can the old economy rescue the new Reliance?economictimes.indiatimes.com · 30 Oct 04:29 UTC · Reliance Industries
VEUA Vanguard FTSE Developed Europe15 of 103 headlinesзаголовков: 15 из 103
- 2Uber Joins HSBC, Franklin Templeton in Blockchain Investing Testbloomberg.com · 30 Oct 15:00 UTC · HSBC
- 2HSBC Seeks to Hedge Data Center Debt With Credit Risk Insurancebloomberg.com · 29 Oct 12:20 UTC · HSBC
- 5Shell and Total post highest quarterly profit since 2022investing.com · 29 Oct 10:24 UTC · Shell
- 5Why is Shell stock rallying today?investing.com · 29 Oct 08:23 UTC · Shell
- 5Shell profits double to $10.8bn as Iran war pushes up margin on oiltheguardian.com · 29 Oct 08:00 UTC · Shell
- 5Shell criticised over bumper earnings haul amid soaring oil pricesindependent.co.uk · 29 Oct 07:38 UTC · Shell
- 5Shell nearly doubles quarterly profit year-on-year as refining margins soar to record highcnbc.com · 29 Oct 07:26 UTC · Shell
- 5FTSE 100 Live: Shell Leads Stocks Higher as Europe Slumps on Techbloomberg.com · 29 Oct 06:48 UTC · Shell
- 6Market wrap: Shriram Finance, Nestle India, Trent, InterGlobe top gainers and losers on Nifty and Sensex on Fridayeconomictimes.indiatimes.com · 30 Oct 10:56 UTC · Nestle
- 6Nestle India Share Price Live Updates: Nestle India Current Price Updateeconomictimes.indiatimes.com · 30 Oct 02:46 UTC · Nestle
- 6HUL vs Nestle India shares compared: Which FMCG stock to buy post Q2 results: Who wins on profit, revenue and dividend?livemint.com · 29 Oct 07:52 UTC · Nestle
- 7MSCI Rejig: LIC, Meesho likely to enter India Standard Index; OFSS, Siemens Energy may be droppedlivemint.com · 29 Oct 11:24 UTC · Siemens
- 8FTSE 100 today: Stocks edge up as BT, AstraZeneca gains offset tech selloffinvesting.com · 30 Oct 12:32 UTC · AstraZeneca
- 8AstraZeneca launches overhaul to cut costs by £1.1bn a yearindependent.co.uk · 30 Oct 11:36 UTC · AstraZeneca
- 9SAP stock drops after ServiceNow, Fortinet results weighinvesting.com · 29 Oct 12:19 UTC · SAP
VSML Vanguard FTSE Global Small-Cap9 headlinesзаголовков: 9
- 1All the reasons Marvell investors are ‘freaking out’ as Lumentum deal rumors swirlmarketwatch.com · 29 Oct 17:08 UTC · Lumentum
- 1Lumentum Holdings options signal 9% move on earnings releaseinvesting.com · 29 Oct 14:17 UTC · Lumentum
- 1Marvell shares sink as Alphabet miss and Lumentum deal reports weigh on sentimentinvesting.com · 29 Oct 12:31 UTC · Lumentum
- 1Lumentum’s stock pops as investors cheer a possible sale to Marvellmarketwatch.com · 28 Oct 22:08 UTC · Lumentum
- 1Marvell nears deal for optical supplier Lumentum to bolster hardware, report saysinvesting.com · 28 Oct 21:56 UTC · Lumentum
- 3Moderna shares may move 6% on earnings release next weekinvesting.com · 30 Oct 14:43 UTC · Moderna
- Nifty rises, but most sectors fall: Why the stock market's headline rally may not reflect your portfoliolivemint.com · 30 Oct 08:56 UTC · small-cap
- ‘Fair prices for the buyers’: UK small caps sold too cheaply, fund managers sayinvesting.com · 29 Oct 15:03 UTC · small caps
- 15% return in week! Small-cap under ₹50 hits 4th upper circuit - What's next for investors? Q2, stop-loss, targetlivemint.com · 29 Oct 08:23 UTC · Small-cap
VJPB Vanguard FTSE Japan15 of 44 headlinesзаголовков: 15 из 44
- 4Tokyo Electron sees robust profit growth amid jitters over AI returnsinvesting.com · 30 Oct 08:18 UTC · Tokyo Electron
- 6Advantest shares jump as AI chip demand drives earnings outlook upgradeinvesting.com · 29 Oct 05:33 UTC · Advantest
- 6Global Market: Japan's Nikkei rises on Advantest forecast; Samsung slump caps gainseconomictimes.indiatimes.com · 29 Oct 04:18 UTC · Advantest
- 7Why is Hitachi stock plunging today?investing.com · 29 Oct 05:47 UTC · Hitachi
- 7Hitachi shares slide as Q2 profit drop overshadows strong top-line earningsinvesting.com · 29 Oct 05:45 UTC · Hitachi
- 9Mizuho favors these U.S. restaurant stocks ahead of earningsinvesting.com · 30 Oct 22:34 UTC · Mizuho
- 9Top oil & gas exploration stocks, according to Mizuhoinvesting.com · 30 Oct 18:20 UTC · Mizuho
- 9Mizuho doubles down on top REIT pick as senior housing growth gains momentuminvesting.com · 29 Oct 01:45 UTC · Mizuho
- 9Mizuho's US track record pays off with role in Anthropic IPOasia.nikkei.com · 28 Oct 22:03 UTC · Mizuho
- BOJ speeds up ETF sales, potentially boosting funding for Takaichi’s plansinvesting.com · 31 Oct 04:10 UTC · BOJ
- BOJ’s Faster ETF Sales May Help Takaichi’s Spending Planbloomberg.com · 31 Oct 02:32 UTC · BOJ
- Yen set for third straight daily gain against dollar after BOJ holds ratesinvesting.com · 30 Oct 20:37 UTC · BOJ
- BOJ chief Ueda says 2% inflation goal not yet sustainably achievedasia.nikkei.com · 30 Oct 08:33 UTC · BOJ
- BOJ to accelerate ETF sales, more than doubling pace from Januaryasia.nikkei.com · 30 Oct 07:33 UTC · BOJ
- Japan stocks lower at close of trade; Nikkei 225 down 2.06%investing.com · 30 Oct 07:05 UTC · Nikkei
VALL Vanguard FTSE Global All-Cap15 of 107 headlinesзаголовков: 15 из 107
- 1Trump ignored intel on China’s Nvidia spy to protect company’s stock, report saysarstechnica.com · 29 Oct 18:29 UTC · Nvidia
- 1Nvidia GeForce RTX 5080 prices hit $2,000, costing more than the RTX 5090 did at launch and with limited stock availabletomshardware.com · 29 Oct 14:21 UTC · Nvidia
- 1Nvidia CEO Huang caught up in reported Chinese spy probe as AI stocks slideinvesting.com · 29 Oct 13:23 UTC · Nvidia
- 2Wall Street week ahead: All eyes on US midterm elections, jobs data; earnings from Apple, AMD and Palantir also in focuslivemint.com · 31 Oct 17:45 UTC · Apple
- 3Microsoft fixes a Windows 11 annoyance as PC revenue declinesarstechnica.com · 29 Oct 20:18 UTC · Microsoft
- 3Microsoft to raise up to $25 billion in bond market as investors get pickier about AI debt bingemarketwatch.com · 29 Oct 20:01 UTC · Microsoft
- 3Microsoft earnings analysis: questions answered and next catalystsinvesting.com · 29 Oct 16:43 UTC · Microsoft
- 3Why is Microsoft stock surging today?investing.com · 29 Oct 08:34 UTC · Microsoft
- 3Can Azure's AI boom drive Microsoft shares higher?economictimes.indiatimes.com · 29 Oct 06:23 UTC · Microsoft
- 3Microsoft profits soar days after announcing thousands of layoffsbbc.co.uk · 29 Oct 01:27 UTC · Microsoft
- 3Microsoft’s strong quarter backs up its stock rebound. Here's our new price targetcnbc.com · 29 Oct 00:32 UTC · Microsoft
- 3CoreWeave and other neocloud stocks drop after Microsoft capex comes in below expectationscnbc.com · 29 Oct 00:16 UTC · Microsoft
- 3The major reason Microsoft’s stock is heading higher after earningsmarketwatch.com · 29 Oct 00:10 UTC · Microsoft
- 3Microsoft posts $92.3bn quarterly revenue after offering buyouts to 60,000 employeestheguardian.com · 28 Oct 22:44 UTC · Microsoft
- 3Microsoft just shared Azure’s actual revenue in dollars: $33.2 billiontechcrunch.com · 28 Oct 21:58 UTC · Microsoft
VRMG Vanguard Russell US Mid-Cap15 of 20 headlinesзаголовков: 15 из 20
- 3Phillips 66 posts record quarterly profit on refining strengthinvesting.com · 28 Oct 19:36 UTC · Phillips 66
- 4HTTP/3 is faster with some work and help from Cloudflaretheregister.com · 30 Oct 20:00 UTC · Cloudflare
- 6Upwind raises $400M after walking away from Datadog acquisition offertechcrunch.com · 28 Oct 23:15 UTC · Datadog
- Investors trim growth bets over fears of US economy’s AI exposureft.com · 31 Oct 14:00 UTC · US economy
- F&O Talk: Big break above 23,200 can open doors for 23,500 for Nifty; Sudeep Shah picks 6 stocks ahead of Diwalieconomictimes.indiatimes.com · 31 Oct 06:15 UTC · midcap
- 8 midcap stocks with over 100% profit growth in Q2FY27economictimes.indiatimes.com · 30 Oct 11:06 UTC · midcap
- Market wrap: Shriram Finance, Nestle India, Trent, InterGlobe top gainers and losers on Nifty and Sensex on Fridayeconomictimes.indiatimes.com · 30 Oct 10:56 UTC · midcap
- Sensex, Nifty turn lower; broader markets crash as oil tops $116/barrel. What lies ahead?economictimes.indiatimes.com · 30 Oct 05:36 UTC · midcap
- Gold prices edge lower as US inflation data reinforces Fed outlookeconomictimes.indiatimes.com · 30 Oct 01:52 UTC · US inflation
- Advance-decline ratio hits 7-month low as market breadth weakenseconomictimes.indiatimes.com · 30 Oct 00:23 UTC · MidCap
- US Economy Grows Most in a Year on Strong Spending, Investmentbloomberg.com · 29 Oct 20:10 UTC · US Economy
- Robust consumer spending, AI-related investment power US economy in third quarterinvesting.com · 29 Oct 15:24 UTC · US economy
- US economy grows faster than expected in report out just ahead of electionstheguardian.com · 29 Oct 13:09 UTC · US economy
- US economy grew at brisk 3.4% pace in third quarter on strong consumer spending and AI investmentindependent.co.uk · 29 Oct 13:00 UTC · US economy
- US inflation heats up in September; consumer spending risesinvesting.com · 29 Oct 12:54 UTC · US inflation
Watchlist news — 7 daysНовости списка наблюдения — 7 дней1265 headlines · 8 ETFsзаголовков: 1265 · ETF: 8ShowПоказатьHideСкрыть
VUAG Vanguard S&P 50015 of 451 headlinesзаголовков: 15 из 451
- 1Trump ignored intel on China’s Nvidia spy to protect company’s stock, report saysarstechnica.com · 29 Oct 18:29 UTC · Nvidia
- 1Nvidia GeForce RTX 5080 prices hit $2,000, costing more than the RTX 5090 did at launch and with limited stock availabletomshardware.com · 29 Oct 14:21 UTC · Nvidia
- 1Nvidia CEO Huang caught up in reported Chinese spy probe as AI stocks slideinvesting.com · 29 Oct 13:23 UTC · Nvidia
- 1Indian investors rush to Nvidia, SpaceX, Apple as local trading apps roll out access to U.S. stockscnbc.com · 28 Oct 00:14 UTC · Nvidia
- 1AI stocks rally after Anthropic IPO filing, Nvidia gains nearly 3%economictimes.indiatimes.com · 27 Oct 05:45 UTC · Nvidia
- 2Wall Street week ahead: All eyes on US midterm elections, jobs data; earnings from Apple, AMD and Palantir also in focuslivemint.com · 31 Oct 17:45 UTC · Apple
- 2Apple stock may move 3.6% on earnings release, options showinvesting.com · 26 Oct 14:23 UTC · Apple
- 2Why is Apple stock sliding today?investing.com · 26 Oct 13:43 UTC · Apple
- 3Microsoft fixes a Windows 11 annoyance as PC revenue declinesarstechnica.com · 29 Oct 20:18 UTC · Microsoft
- 3Microsoft to raise up to $25 billion in bond market as investors get pickier about AI debt bingemarketwatch.com · 29 Oct 20:01 UTC · Microsoft
- 3Microsoft earnings analysis: questions answered and next catalystsinvesting.com · 29 Oct 16:43 UTC · Microsoft
- 3Why is Microsoft stock surging today?investing.com · 29 Oct 08:34 UTC · Microsoft
- 3Can Azure's AI boom drive Microsoft shares higher?economictimes.indiatimes.com · 29 Oct 06:23 UTC · Microsoft
- 3Microsoft profits soar days after announcing thousands of layoffsbbc.co.uk · 29 Oct 01:27 UTC · Microsoft
- 3Microsoft’s strong quarter backs up its stock rebound. Here's our new price targetcnbc.com · 29 Oct 00:32 UTC · Microsoft
VDPG Vanguard FTSE Developed Asia Pacific ex Japan15 of 102 headlinesзаголовков: 15 из 102
- 1Micron shares dip as Samsung’s post-earnings selloff spreads to memory peersinvesting.com · 29 Oct 11:41 UTC · Samsung
- 1Asia stocks mixed as Alphabet, Samsung results disappoint; more tech earnings loominvesting.com · 29 Oct 07:38 UTC · Samsung
- 1Traders Brace for China Earnings as Samsung Disappointsbloomberg.com · 29 Oct 06:41 UTC · Samsung
- 1Samsung posts tech's biggest ever profit with blockbuster third quarterasia.nikkei.com · 29 Oct 06:03 UTC · Samsung
- 1Samsung sees AI chip shortage worsening, keeps investors in suspense on returnsinvesting.com · 29 Oct 05:06 UTC · Samsung
- 1Global Market: Samsung Electronics posts record $80.5 billion quarterly operating profit on AI chip boomeconomictimes.indiatimes.com · 29 Oct 04:26 UTC · Samsung
- 1Global Market: South Korean shares fall 2% as Samsung Electronics slides after earningseconomictimes.indiatimes.com · 29 Oct 04:22 UTC · Samsung
- 1Global Market: Japan's Nikkei rises on Advantest forecast; Samsung slump caps gainseconomictimes.indiatimes.com · 29 Oct 04:18 UTC · Samsung
- 1CLSA Analyst: Samsung Shares Fell on Lack of Buybacksbloomberg.com · 29 Oct 02:33 UTC · Samsung
- 1Samsung Electronics shares slid despite record profit in the third-quartercnbc.com · 29 Oct 02:06 UTC · Samsung
- 1Tech Stocks Drop as Alphabet, Samsung Disappoint: Markets Wrapbloomberg.com · 28 Oct 22:11 UTC · Samsung
- 1Why is Samsung Electro-Mechanics stock surging today?investing.com · 28 Oct 06:33 UTC · Samsung
- 1Samsung Life Prices Record Dollar Bond as Investors Defy Turmoilbloomberg.com · 27 Oct 03:26 UTC · Samsung
- 2SK Hynix trapped in cloud between SMA(20) and SMA(50): Liveinvesting.com · 30 Oct 05:05 UTC · SK Hynix
- 2Jim Cramer sees major implications from SK Hynix's home-run quartercnbc.com · 28 Oct 23:00 UTC · SK Hynix
VFEG Vanguard FTSE Emerging Markets15 of 249 headlinesзаголовков: 15 из 249
- 1TSMC reportedly weighs 20% CoWoS price increase as Nvidia Blackwell and Rubin chips put pressure on packaging capacitytomshardware.com · 27 Oct 14:30 UTC · TSMC
- 1TSMC to raise advanced chip packaging prices by up to 20%, report saysinvesting.com · 27 Oct 02:55 UTC · TSMC
- 2Tencent, Visa deepen payments push in China after regulatory green lightcnbc.com · 29 Oct 07:01 UTC · Tencent
- 3Alibaba wins injunction against Pentagon contract restrictions tied to China blacklistinvesting.com · 27 Oct 09:24 UTC · Alibaba
- 3Alibaba AI model attempted Beijing server contact in test, Canada’s Cohere saysinvesting.com · 27 Oct 02:54 UTC · Alibaba
- 3Cohere says Alibaba’s Qwen model tried to send a file to Beijingtechcrunch.com · 27 Oct 01:12 UTC · Alibaba
- 3Alibaba's Qwen AI caught trying to contact server in Chinatheregister.com · 26 Oct 21:27 UTC · Alibaba
- 3UK Biobank back online soon, months after someone tried to sell 500k people's data on Alibabatheregister.com · 26 Oct 12:38 UTC · Alibaba
- 7Foxconn unveils 3 EVs to grow contract manufacturing businessasia.nikkei.com · 30 Oct 20:33 UTC · Foxconn
- 7Foxconn working on a new tie-up with OpenAI, says there is no AI bubbleinvesting.com · 30 Oct 09:48 UTC · Foxconn
- 7Foxconn chief downplays AI bubble concerns, sees strong 2027 growthasia.nikkei.com · 30 Oct 09:03 UTC · Foxconn
- 7Foxconn hopes to own 50% of the global AI server market within a couple yearscnbc.com · 30 Oct 07:43 UTC · Foxconn
- 7Foxconn unveils three new EV models as it expands contract manufacturing pushinvesting.com · 30 Oct 04:40 UTC · Foxconn
- 7Foxconn CEO: AI to Drive Consumer Update Cyclebloomberg.com · 30 Oct 00:17 UTC · Foxconn
- 8Mukesh Ambani stocks: Reliance Industries vs Jio Platforms shares compared - RIL or JPL? What to buy? Experts' viewslivemint.com · 31 Oct 09:20 UTC · Reliance Industries
VEUA Vanguard FTSE Developed Europe15 of 178 headlinesзаголовков: 15 из 178
- 2Uber Joins HSBC, Franklin Templeton in Blockchain Investing Testbloomberg.com · 30 Oct 15:00 UTC · HSBC
- 2HSBC Seeks to Hedge Data Center Debt With Credit Risk Insurancebloomberg.com · 29 Oct 12:20 UTC · HSBC
- 2European shares mostly higher amid tech gains; HSBC and Reckitt fallinvesting.com · 27 Oct 17:25 UTC · HSBC
- 2FTSE 100 today: Stocks slip further as HSBC, Reckitt drag; budget, Fed cautioninvesting.com · 27 Oct 17:22 UTC · HSBC
- 2HSBC quarterly profit surge sparks fresh calls for bank tax hike in Budgetindependent.co.uk · 27 Oct 13:04 UTC · HSBC
- 2Global Market: European shares fall as HSBC earnings drag banking stockseconomictimes.indiatimes.com · 27 Oct 10:57 UTC · HSBC
- 2HSBC says ‘no pressure’ to move HQ out of UK despite prospect of higher bank taxestheguardian.com · 27 Oct 10:21 UTC · HSBC
- 2HSBC slashes UK growth forecasts on eve of Budget as bumper profits spark fresh calls for windfall taxdailymail.com · 27 Oct 10:18 UTC · HSBC
- 2Customers are chasing higher-rate products. That’s bad news for banks like HSBC.marketwatch.com · 27 Oct 10:02 UTC · HSBC
- 2HSBC shares slump on revenue miss, lender announces share buyback of up to $1 billioncnbc.com · 27 Oct 08:28 UTC · HSBC
- 2Why is HSBC stock dropping 6% today?investing.com · 27 Oct 08:23 UTC · HSBC
- 2European Stocks Advance on Lower Oil, Solid US Data; HSBC Slidesbloomberg.com · 27 Oct 08:18 UTC · HSBC
- 2HSBC profits surge by a third as cost-cutting exceeds targetindependent.co.uk · 27 Oct 07:57 UTC · HSBC
- 2Global Market: HSBC third-quarter profit jumps 32% to $9.6 billioneconomictimes.indiatimes.com · 27 Oct 07:56 UTC · HSBC
- 2HSBC profits fuel calls for Budget windfall tax on banks after making £900 a secondmirror.co.uk · 27 Oct 07:52 UTC · HSBC
VSML Vanguard FTSE Global Small-Cap15 of 24 headlinesзаголовков: 15 из 24
- 1All the reasons Marvell investors are ‘freaking out’ as Lumentum deal rumors swirlmarketwatch.com · 29 Oct 17:08 UTC · Lumentum
- 1Lumentum Holdings options signal 9% move on earnings releaseinvesting.com · 29 Oct 14:17 UTC · Lumentum
- 1Marvell shares sink as Alphabet miss and Lumentum deal reports weigh on sentimentinvesting.com · 29 Oct 12:31 UTC · Lumentum
- 1Lumentum’s stock pops as investors cheer a possible sale to Marvellmarketwatch.com · 28 Oct 22:08 UTC · Lumentum
- 1Marvell nears deal for optical supplier Lumentum to bolster hardware, report saysinvesting.com · 28 Oct 21:56 UTC · Lumentum
- 1Why Lumentum’s stock led the S&P 500 higher on Mondaymarketwatch.com · 26 Oct 21:04 UTC · Lumentum
- 2Why is Bloom Energy stock surging today?investing.com · 26 Oct 18:09 UTC · Bloom Energy
- 3Moderna shares may move 6% on earnings release next weekinvesting.com · 30 Oct 14:43 UTC · Moderna
- 3Why is Moderna stock declining today?investing.com · 27 Oct 13:22 UTC · Moderna
- 3Moderna shares slip as William Blair cuts rating on valuation after rallyinvesting.com · 27 Oct 12:49 UTC · Moderna
- 3Moderna CEO Sees Cancer Vaccines Working Beyond Melanomabloomberg.com · 26 Oct 19:59 UTC · Moderna
- 3The excitement around Moderna’s cancer vaccine is cooling. Here’s why.marketwatch.com · 26 Oct 13:50 UTC · Moderna
- 3Premarket movers: Moderna, Brazil ADRs drop; SpaceX risesinvesting.com · 26 Oct 11:17 UTC · Moderna
- 4Why is Nebius stock surging today?investing.com · 27 Oct 13:49 UTC · Nebius
- 4Nebius leads neocloud peers on balance-sheet resilience amid sector stressinvesting.com · 26 Oct 19:18 UTC · Nebius
VJPB Vanguard FTSE Japan15 of 72 headlinesзаголовков: 15 из 72
- 4Tokyo Electron sees robust profit growth amid jitters over AI returnsinvesting.com · 30 Oct 08:18 UTC · Tokyo Electron
- 6Advantest shares jump as AI chip demand drives earnings outlook upgradeinvesting.com · 29 Oct 05:33 UTC · Advantest
- 6Global Market: Japan's Nikkei rises on Advantest forecast; Samsung slump caps gainseconomictimes.indiatimes.com · 29 Oct 04:18 UTC · Advantest
- 7Why is Hitachi stock plunging today?investing.com · 29 Oct 05:47 UTC · Hitachi
- 7Hitachi shares slide as Q2 profit drop overshadows strong top-line earningsinvesting.com · 29 Oct 05:45 UTC · Hitachi
- 9Mizuho favors these U.S. restaurant stocks ahead of earningsinvesting.com · 30 Oct 22:34 UTC · Mizuho
- 9Top oil & gas exploration stocks, according to Mizuhoinvesting.com · 30 Oct 18:20 UTC · Mizuho
- 9Mizuho doubles down on top REIT pick as senior housing growth gains momentuminvesting.com · 29 Oct 01:45 UTC · Mizuho
- 9Mizuho's US track record pays off with role in Anthropic IPOasia.nikkei.com · 28 Oct 22:03 UTC · Mizuho
- 10Why is SoftBank stock rallying today?investing.com · 27 Oct 01:45 UTC · SoftBank
- 10SoftBank sells 1.21 crore Ola Electric rights entitlements as EV maker seeks to raise Rs 1,000 croreeconomictimes.indiatimes.com · 26 Oct 10:34 UTC · SoftBank
- 10SoftBank reportedly plans $50 billion tech investment in aspiring 'AI nation' Malaysiacnbc.com · 26 Oct 04:56 UTC · SoftBank
- 10SoftBank plans $50bn AI investment in Malaysia, PM saysasia.nikkei.com · 25 Oct 17:33 UTC · SoftBank
- BOJ speeds up ETF sales, potentially boosting funding for Takaichi’s plansinvesting.com · 31 Oct 04:10 UTC · BOJ
- BOJ’s Faster ETF Sales May Help Takaichi’s Spending Planbloomberg.com · 31 Oct 02:32 UTC · BOJ
VALL Vanguard FTSE Global All-Cap15 of 158 headlinesзаголовков: 15 из 158
- 1Trump ignored intel on China’s Nvidia spy to protect company’s stock, report saysarstechnica.com · 29 Oct 18:29 UTC · Nvidia
- 1Nvidia GeForce RTX 5080 prices hit $2,000, costing more than the RTX 5090 did at launch and with limited stock availabletomshardware.com · 29 Oct 14:21 UTC · Nvidia
- 1Nvidia CEO Huang caught up in reported Chinese spy probe as AI stocks slideinvesting.com · 29 Oct 13:23 UTC · Nvidia
- 1Indian investors rush to Nvidia, SpaceX, Apple as local trading apps roll out access to U.S. stockscnbc.com · 28 Oct 00:14 UTC · Nvidia
- 1AI stocks rally after Anthropic IPO filing, Nvidia gains nearly 3%economictimes.indiatimes.com · 27 Oct 05:45 UTC · Nvidia
- 2Wall Street week ahead: All eyes on US midterm elections, jobs data; earnings from Apple, AMD and Palantir also in focuslivemint.com · 31 Oct 17:45 UTC · Apple
- 2Apple stock may move 3.6% on earnings release, options showinvesting.com · 26 Oct 14:23 UTC · Apple
- 2Why is Apple stock sliding today?investing.com · 26 Oct 13:43 UTC · Apple
- 3Microsoft fixes a Windows 11 annoyance as PC revenue declinesarstechnica.com · 29 Oct 20:18 UTC · Microsoft
- 3Microsoft to raise up to $25 billion in bond market as investors get pickier about AI debt bingemarketwatch.com · 29 Oct 20:01 UTC · Microsoft
- 3Microsoft earnings analysis: questions answered and next catalystsinvesting.com · 29 Oct 16:43 UTC · Microsoft
- 3Why is Microsoft stock surging today?investing.com · 29 Oct 08:34 UTC · Microsoft
- 3Can Azure's AI boom drive Microsoft shares higher?economictimes.indiatimes.com · 29 Oct 06:23 UTC · Microsoft
- 3Microsoft profits soar days after announcing thousands of layoffsbbc.co.uk · 29 Oct 01:27 UTC · Microsoft
- 3Microsoft’s strong quarter backs up its stock rebound. Here's our new price targetcnbc.com · 29 Oct 00:32 UTC · Microsoft
VRMG Vanguard Russell US Mid-Cap15 of 31 headlinesзаголовков: 15 из 31
- 2Marathon Petroleum options signal 4.4% move on earningsinvesting.com · 27 Oct 14:19 UTC · Marathon Petroleum
- 3Phillips 66 posts record quarterly profit on refining strengthinvesting.com · 28 Oct 19:36 UTC · Phillips 66
- 4HTTP/3 is faster with some work and help from Cloudflaretheregister.com · 30 Oct 20:00 UTC · Cloudflare
- 6Upwind raises $400M after walking away from Datadog acquisition offertechcrunch.com · 28 Oct 23:15 UTC · Datadog
- 6Why is Datadog stock slipping today?investing.com · 27 Oct 09:50 UTC · Datadog
- 9Royal Caribbean post-earnings setup: key levels to watch after Q3 beatinvesting.com · 27 Oct 14:42 UTC · Royal Caribbean
- 9Royal Caribbean beats Q3 profit view, raises full-year outlookinvesting.com · 27 Oct 10:40 UTC · Royal Caribbean
- Investors trim growth bets over fears of US economy’s AI exposureft.com · 31 Oct 14:00 UTC · US economy
- F&O Talk: Big break above 23,200 can open doors for 23,500 for Nifty; Sudeep Shah picks 6 stocks ahead of Diwalieconomictimes.indiatimes.com · 31 Oct 06:15 UTC · midcap
- 8 midcap stocks with over 100% profit growth in Q2FY27economictimes.indiatimes.com · 30 Oct 11:06 UTC · midcap
- Market wrap: Shriram Finance, Nestle India, Trent, InterGlobe top gainers and losers on Nifty and Sensex on Fridayeconomictimes.indiatimes.com · 30 Oct 10:56 UTC · midcap
- Sensex, Nifty turn lower; broader markets crash as oil tops $116/barrel. What lies ahead?economictimes.indiatimes.com · 30 Oct 05:36 UTC · midcap
- Gold prices edge lower as US inflation data reinforces Fed outlookeconomictimes.indiatimes.com · 30 Oct 01:52 UTC · US inflation
- Advance-decline ratio hits 7-month low as market breadth weakenseconomictimes.indiatimes.com · 30 Oct 00:23 UTC · MidCap
- US Economy Grows Most in a Year on Strong Spending, Investmentbloomberg.com · 29 Oct 20:10 UTC · US Economy
Top gainers, last sessionЛидеры роста прошлой сессии
Franklin FTSE India · FRIN
29.51
+0.14%
iShares £ Ultrashort Bond · ERNS
101.14
+0.09%
Xtrackers GBP Overnight Rate Swap · XSTR
18,112.00
+0.06%
iShares UK Gilts 0-5yr · IGLS
125.54
+0.06%
Click a fund for a one-year chart, its biggest moves and the news around them.Нажмите на фонд, чтобы увидеть график за год, крупнейшие движения и новости вокруг них.
GlobalГлобальные0 upрост: 0 · 9 downпадение: 9
| FundФонд | PriceЦена | ChangeИзм. | Change %Изм. % | Day rangeДиапазон дня | 52-week52 нед. | 7 days7 дн. | MarketРынок |
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-WorldLSE: VWRP · GBP · AccumulatingLSE: VWRP · GBP · Накопительный | 140.68 | -2.48 | -1.73% | 140.58 – 141.78prev close 143.16пред. закр. 143.16 | 121.66 – 147.52 | ClosedЗакрыт30 Oct30 окт | |
| Vanguard FTSE Global All-CapLSE: VALL · GBP · AccumulatingLSE: VALL · GBP · Накопительный | 3.63 | -0.06 | -1.68% | 3.62 – 3.66prev close 3.69пред. закр. 3.69 | 3.62 – 4.03 | ClosedЗакрыт30 Oct30 окт | |
| Vanguard FTSE All-World ex-USLSE: VXUS · GBP · AccumulatingLSE: VXUS · GBP · Накопительный | 3.54 | -0.06 | -1.74% | 3.54 – 3.57prev close 3.60пред. закр. 3.60 | 3.53 – 3.79 | ClosedЗакрыт30 Oct30 окт | |
| Vanguard FTSE Global Small-CapLSE: VSML · GBP · AccumulatingLSE: VSML · GBP · Накопительный | 3.55 | -0.06 | -1.56% | 3.56 – 3.59prev close 3.61пред. закр. 3.61 | 3.51 – 3.77 | ClosedЗакрыт30 Oct30 окт | |
| iShares Core MSCI WorldLSE: SWDA · pence (GBX) · AccumulatingLSE: SWDA · пенсы (GBX) · Накопительный | 10,800.00 | -179.00 | -1.63% | 10,791.00 – 10,873.00prev close 10,979.00пред. закр. 10,979.00 | 9,282.00 – 11,263.00 | ClosedЗакрыт30 Oct30 окт | |
| Vanguard FTSE All-WorldLSE: VWRL · GBP · DistributingLSE: VWRL · GBP · С выплатой дивидендов | 135.96 | -2.30 | -1.66% | 135.78 – 136.86prev close 138.26пред. закр. 138.26 | 117.70 – 142.44 | ClosedЗакрыт30 Oct30 окт | |
| iShares MSCI ACWILSE: SSAC · pence (GBX) · AccumulatingLSE: SSAC · пенсы (GBX) · Накопительный | 9,016.00 | -157.00 | -1.71% | 9,009.00 – 9,087.00prev close 9,173.00пред. закр. 9,173.00 | 7,761.00 – 9,481.00 | ClosedЗакрыт30 Oct30 окт | |
| HSBC MSCI WorldLSE: HMWO · pence (GBX) · DistributingLSE: HMWO · пенсы (GBX) · С выплатой дивидендов | 3,641.75 | -57.00 | -1.54% | 3,637.25 – 3,664.75prev close 3,698.75пред. закр. 3,698.75 | 3,155.50 – 3,782.50 | ClosedЗакрыт30 Oct30 окт | |
| Invesco FTSE All-WorldLSE: FWRG · pence (GBX) · AccumulatingLSE: FWRG · пенсы (GBX) · Накопительный | 694.20 | -11.80 | -1.67% | 693.40 – 700.00prev close 706.00пред. закр. 706.00 | 599.00 – 735.10 | ClosedЗакрыт30 Oct30 окт |
United StatesСША0 upрост: 0 · 7 downпадение: 7
| FundФонд | PriceЦена | ChangeИзм. | Change %Изм. % | Day rangeДиапазон дня | 52-week52 нед. | 7 days7 дн. | MarketРынок |
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500LSE: VUAG · GBP · AccumulatingLSE: VUAG · GBP · Накопительный | 109.78 | -1.96 | -1.75% | 109.66 – 110.56prev close 111.74пред. закр. 111.74 | 92.65 – 114.60 | ClosedЗакрыт30 Oct30 окт | |
| Vanguard Russell US Mid-CapLSE: VRMG · GBP · AccumulatingLSE: VRMG · GBP · Накопительный | 74.80 | 0.00 | 0.00% | –prev close 75.91пред. закр. 75.91 | 73.37 – 77.33 | ClosedЗакрыт30 Oct30 окт | |
| Xtrackers Nasdaq 100LSE: XNAQ · GBP · AccumulatingLSE: XNAQ · GBP · Накопительный | 49.32 | -1.76 | -3.46% | 49.25 – 49.87prev close 51.09пред. закр. 51.09 | 40.48 – 54.83 | ClosedЗакрыт30 Oct30 окт | |
| iShares Core S&P 500LSE: CSP1 · pence (GBX) · AccumulatingLSE: CSP1 · пенсы (GBX) · Накопительный | 61,220.00 | -1,069.00 | -1.72% | 61,200.00 – 61,630.00prev close 62,289.00пред. закр. 62,289.00 | 51,671.00 – 63,836.00 | ClosedЗакрыт30 Oct30 окт | |
| Vanguard S&P 500LSE: VUSA · GBP · DistributingLSE: VUSA · GBP · С выплатой дивидендов | 107.50 | -1.91 | -1.75% | 107.37 – 108.27prev close 109.41пред. закр. 109.41 | 91.11 – 112.14 | ClosedЗакрыт30 Oct30 окт | |
| Invesco EQQQ Nasdaq-100LSE: EQQQ · pence (GBX) · DistributingLSE: EQQQ · пенсы (GBX) · С выплатой дивидендов | 51,946.00 | -1,822.00 | -3.39% | 51,879.00 – 52,595.00prev close 53,768.00пред. закр. 53,768.00 | 42,624.00 – 57,785.00 | ClosedЗакрыт30 Oct30 окт | |
| Invesco S&P 500LSE: SPXP · pence (GBX) · AccumulatingLSE: SPXP · пенсы (GBX) · Накопительный | 1,140.20 | -20.20 | -1.74% | 1,139.20 – 1,147.60prev close 1,160.40пред. закр. 1,160.40 | 954.70 – 1,189.60 | ClosedЗакрыт30 Oct30 окт | |
| iShares Core S&P 500LSE: IUSA · pence (GBX) · DistributingLSE: IUSA · пенсы (GBX) · С выплатой дивидендов | 5,648.50 | -101.75 | -1.77% | 5,645.00 – 5,685.00prev close 5,750.25пред. закр. 5,750.25 | 4,768.50 – 5,900.00 | ClosedЗакрыт30 Oct30 окт |
EuropeЕвропа1 upрост: 1 · 5 downпадение: 5
| FundФонд | PriceЦена | ChangeИзм. | Change %Изм. % | Day rangeДиапазон дня | 52-week52 нед. | 7 days7 дн. | MarketРынок |
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Developed EuropeLSE: VEUA · GBP · AccumulatingLSE: VEUA · GBP · Накопительный | 50.30 | -0.24 | -0.48% | 50.22 – 50.59prev close 50.54пред. закр. 50.54 | 44.17 – 53.09 | ClosedЗакрыт30 Oct30 окт | |
| iShares Core FTSE 100LSE: ISF · pence (GBX) · DistributingLSE: ISF · пенсы (GBX) · С выплатой дивидендов | 1,043.60 | -0.40 | -0.04% | 1,043.00 – 1,049.00prev close 1,044.00пред. закр. 1,044.00 | 920.10 – 1,148.40 | ClosedЗакрыт30 Oct30 окт | |
| iShares Core MSCI EuropeLSE: SMEA · pence (GBX) · AccumulatingLSE: SMEA · пенсы (GBX) · Накопительный | 8,772.00 | -51.00 | -0.58% | 8,766.00 – 8,831.00prev close 8,823.00пред. закр. 8,823.00 | 7,710.00 – 9,224.00 | ClosedЗакрыт30 Oct30 окт | |
| Vanguard FTSE 100LSE: VUKE · GBP · DistributingLSE: VUKE · GBP · С выплатой дивидендов | 46.49 | +0.01 | +0.03% | 46.43 – 46.71prev close 46.48пред. закр. 46.48 | 41.12 – 47.73 | ClosedЗакрыт30 Oct30 окт | |
| Vanguard FTSE Developed Europe ex UKLSE: VERG · GBP · AccumulatingLSE: VERG · GBP · Накопительный | 50.32 | -0.44 | -0.87% | 50.32 – 50.68prev close 50.76пред. закр. 50.76 | 44.19 – 53.94 | ClosedЗакрыт30 Oct30 окт | |
| Vanguard FTSE 250LSE: VMID · GBP · DistributingLSE: VMID · GBP · С выплатой дивидендов | 37.20 | -0.35 | -0.93% | 37.20 – 37.49prev close 37.55пред. закр. 37.55 | 31.35 – 38.45 | ClosedЗакрыт30 Oct30 окт |
Asia-PacificАзиатско-Тихоокеанский регион3 upрост: 3 · 5 downпадение: 5
| FundФонд | PriceЦена | ChangeИзм. | Change %Изм. % | Day rangeДиапазон дня | 52-week52 нед. | 7 days7 дн. | MarketРынок |
|---|---|---|---|---|---|---|---|
| Vanguard FTSE JapanLSE: VJPB · GBP · AccumulatingLSE: VJPB · GBP · Накопительный | 35.45 | -0.84 | -2.32% | 35.45 – 35.74prev close 36.29пред. закр. 36.29 | 30.06 – 38.62 | ClosedЗакрыт30 Oct30 окт | |
| Vanguard FTSE Developed Asia Pacific ex JapanLSE: VDPG · GBP · AccumulatingLSE: VDPG · GBP · Накопительный | 39.74 | -1.13 | -2.77% | 39.74 – 40.34prev close 40.87пред. закр. 40.87 | 28.50 – 48.97 | ClosedЗакрыт30 Oct30 окт | |
| Franklin FTSE KoreaLSE: FLRK · GBP | 64.20 | -3.34 | -4.95% | 64.00 – 65.54prev close 67.54пред. закр. 67.54 | 34.51 – 93.00 | ClosedЗакрыт30 Oct30 окт | |
| Amundi Core MSCI JapanLSE: LCJP · GBP · AccumulatingLSE: LCJP · GBP · Накопительный | 19.23 | -0.46 | -2.33% | 19.23 – 19.40prev close 19.68пред. закр. 19.68 | 16.24 – 20.93 | ClosedЗакрыт30 Oct30 окт | |
| iShares MSCI JapanLSE: IJPN · pence (GBX) · DistributingLSE: IJPN · пенсы (GBX) · С выплатой дивидендов | 1,811.50 | -45.00 | -2.42% | 1,811.50 – 1,833.00prev close 1,856.50пред. закр. 1,856.50 | 1,555.67 – 1,978.40 | ClosedЗакрыт30 Oct30 окт | |
| iShares Core MSCI Pacific ex JapanLSE: CPJ1 · pence (GBX) · AccumulatingLSE: CPJ1 · пенсы (GBX) · Накопительный | 18,362.00 | +7.00 | +0.04% | 18,305.00 – 18,374.00prev close 18,355.00пред. закр. 18,355.00 | 15,804.00 – 18,978.00 | ClosedЗакрыт30 Oct30 окт | |
| Franklin FTSE IndiaLSE: FRIN · GBP | 29.51 | +0.04 | +0.14% | 29.32 – 29.56prev close 29.47пред. закр. 29.47 | 28.22 – 35.05 | ClosedЗакрыт30 Oct30 окт | |
| HSBC MSCI ChinaLSE: HMCH · pence (GBX) · DistributingLSE: HMCH · пенсы (GBX) · С выплатой дивидендов | 502.50 | +0.25 | +0.05% | 500.00 – 504.00prev close 502.25пред. закр. 502.25 | 495.20 – 684.00 | ClosedЗакрыт30 Oct30 окт |
Emerging marketsРазвивающиеся рынки0 upрост: 0 · 6 downпадение: 6
| FundФонд | PriceЦена | ChangeИзм. | Change %Изм. % | Day rangeДиапазон дня | 52-week52 нед. | 7 days7 дн. | MarketРынок |
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Emerging MarketsLSE: VFEG · GBP · AccumulatingLSE: VFEG · GBP · Накопительный | 61.18 | -1.19 | -1.91% | 61.18 – 61.62prev close 62.37пред. закр. 62.37 | 56.11 – 68.19 | ClosedЗакрыт30 Oct30 окт | |
| iShares Core MSCI EM IMILSE: EMIM · pence (GBX) · AccumulatingLSE: EMIM · пенсы (GBX) · Накопительный | 3,738.00 | -97.00 | -2.53% | 3,729.00 – 3,768.00prev close 3,835.00пред. закр. 3,835.00 | 3,238.45 – 4,402.00 | ClosedЗакрыт30 Oct30 окт | |
| iShares MSCI EMLSE: SEMA · pence (GBX) · AccumulatingLSE: SEMA · пенсы (GBX) · Накопительный | 4,392.00 | -120.00 | -2.66% | 4,382.00 – 4,430.00prev close 4,512.00пред. закр. 4,512.00 | 3,760.70 – 5,184.00 | ClosedЗакрыт30 Oct30 окт | |
| Vanguard FTSE Emerging MarketsLSE: VFEM · GBP · DistributingLSE: VFEM · GBP · С выплатой дивидендов | 56.97 | -1.12 | -1.92% | 56.92 – 57.38prev close 58.09пред. закр. 58.09 | 53.00 – 63.82 | ClosedЗакрыт30 Oct30 окт | |
| HSBC MSCI Emerging MarketsLSE: HMEF · pence (GBX) · DistributingLSE: HMEF · пенсы (GBX) · С выплатой дивидендов | 1,155.25 | -31.25 | -2.63% | 1,155.50 – 1,166.00prev close 1,186.75пред. закр. 1,186.75 | 1,003.38 – 1,379.50 | ClosedЗакрыт30 Oct30 окт | |
| Xtrackers MSCI Emerging MarketsLSE: XMMS · pence (GBX) · AccumulatingLSE: XMMS · пенсы (GBX) · Накопительный | 6,352.50 | -183.00 | -2.80% | 6,346.00 – 6,419.00prev close 6,529.00пред. закр. 6,529.00 | 5,395.00 – 7,513.00 | ClosedЗакрыт30 Oct30 окт |
Cash & short-term bondsДенежный рынок и краткосрочные облигации3 upрост: 3 · 2 downпадение: 2
| FundФонд | PriceЦена | ChangeИзм. | Change %Изм. % | Day rangeДиапазон дня | 52-week52 нед. | 7 days7 дн. | MarketРынок |
|---|---|---|---|---|---|---|---|
| Amundi Smart Overnight Return GBPLSE: CSH2 · pence (GBX) · AccumulatingLSE: CSH2 · пенсы (GBX) · Накопительный | 503.30 | 0.00 | 0.00% | 503.30 – 503.50prev close 503.30пред. закр. 503.30 | 481.98 – 515.60 | ClosedЗакрыт30 Oct30 окт | |
| Xtrackers GBP Overnight Rate SwapLSE: XSTR · pence (GBX) · DistributingLSE: XSTR · пенсы (GBX) · С выплатой дивидендов | 18,112.00 | +10.00 | +0.06% | 18,110.00 – 18,118.00prev close 18,108.00пред. закр. 18,108.00 | 17,819.00 – 18,470.00 | ClosedЗакрыт30 Oct30 окт | |
| iShares £ Ultrashort BondLSE: ERNS · GBP · DistributingLSE: ERNS · GBP · С выплатой дивидендов | 101.14 | +0.09 | +0.09% | 101.00 – 101.17prev close 101.05пред. закр. 101.05 | 100.01 – 122.84 | ClosedЗакрыт30 Oct30 окт | |
| iShares UK Gilts 0-5yrLSE: IGLS · GBP · DistributingLSE: IGLS · GBP · С выплатой дивидендов | 125.54 | +0.08 | +0.06% | 125.48 – 125.59prev close 125.46пред. закр. 125.46 | 123.90 – 130.79 | ClosedЗакрыт30 Oct30 окт | |
| iShares £ Corp Bond 0-5yrLSE: IS15 · GBP · DistributingLSE: IS15 · GBP · С выплатой дивидендов | 99.80 | -0.01 | -0.01% | 99.80 – 99.93prev close 99.81пред. закр. 99.81 | 99.21 – 104.80 | ClosedЗакрыт30 Oct30 окт | |
| iShares $ Floating Rate Bond (GBP hedged)LSE: FLOS · pence (GBX) · DistributingLSE: FLOS · пенсы (GBX) · С выплатой дивидендов | 480.70 | -0.38 | -0.08% | 480.70 – 480.85prev close 481.08пред. закр. 481.08 | 470.55 – 487.15 | ClosedЗакрыт30 Oct30 окт |
Prices from CNBC; they may be delayed by up to 15 minutes and are for information only, not trading advice. "Open" means the instrument was trading at the last update (every 30 minutes). Sparklines show the last 7 days.Цены CNBC; возможна задержка до 15 минут, только для информации, не торговый совет. «Открыт» означает, что инструмент торговался на момент последнего обновления (каждые 30 минут). Мини-графики — за последние 7 дн.
Watchlist 7D / 1 month / 3 months / 6 months / 1 year: change of the current price from the closing price seven days, one, three and six months and one year ago; a dash means the fund has too little price history.Список наблюдения, 7 дн., 1/3/6 мес. и 1 год: изменение текущей цены относительно цены закрытия семь дней, один, три и шесть месяцев и один год назад; прочерк — у фонда слишком короткая история цен.
A watchlist fund with no London trade today shows the latest justETF price instead (marked justETF, with the exchange it comes from).Если по фонду из списка наблюдения сегодня не было сделок в Лондоне, показана последняя цена justETF (с пометкой justETF и биржей, откуда она взята).
Shares watchlist: the 25 companies with the largest weight in any one watchlist fund, from the funds' top 10 holdings on justETF (a company listed twice in one fund counts once, weights added); re-ranked on the 1st of each month. Prices are in each share's own currency, from CNBC (Korean shares from Naver Finance), and the 7D chart shows daily closes.Акции в списке наблюдения: 25 компаний с наибольшей долей в каком-либо фонде из списка наблюдения, по 10 крупнейшим позициям фондов на justETF (компания, указанная в одном фонде дважды, считается один раз, доли складываются); список пересчитывается 1-го числа каждого месяца. Цены — в валюте каждой акции, от CNBC (корейские акции — Naver Finance); график 7 дн. строится по ценам закрытия.
Watchlist news: headlines from the fastnotes news feed that mention a
Watchlist news: headlines from the fastnotes news feed that mention a watchlist fund's market or one of its top 10 holdings, updated every 30 minutes; the highlighted word is what matched. A numbered circle means the headline names one of the fund's top 10 holdings and shows its rank: gold for the largest, silver for the second, bronze for the third. Links open the original source.Новости списка наблюдения: заголовки из ленты fastnotes, где упоминается рынок фонда или одна из 10 крупнейших позиций в нём; обновляются каждые 30 минут, выделено слово, по которому найдена новость. Кружок с номером — заголовок упоминает одну из 10 крупнейших позиций фонда и показывает её место: золотой — крупнейшая, серебряный — вторая, бронзовый — третья. Ссылки ведут на первоисточник.