Crypto · updated hourlyКрипто · обновление ежечасно
Cryptocurrency pricesКурсы криптовалют
The top 30 cryptocurrencies by market capitalisation, in US dollars and euros.Топ-30 криптовалют по рыночной капитализации, в долларах США и евро. Last update: 2026-09-15 12:09 UTC.Обновлено: 2026-09-15 12:09 UTC.
Total crypto market capКапитализация крипторынка
$2.64T$2.64 трлн
-3.52% in 24h-3.52% за 24 ч
Bitcoin
$76,874.00
-1.19% in 24h-1.19% за 24 ч
Ethereum
$2,476.92
-1.33% in 24h-1.33% за 24 ч
Bitcoin dominanceДоля биткоина
58.3%
Ethereum 11.4%
Top 30 by market capТоп-30 по капитализации12 upрост: 12 · 18 downпадение: 18 in 24hза 24 ч
| # | CoinМонета | PriceЦена | Price EURЦена EUR | 1h1 ч | 24h24 ч | 7 days7 дн. | 24h rangeДиапазон 24 ч | Market capКапитализация | Volume 24hОбъём 24 ч | 7-day chartГрафик 7 дн. |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC-39% from all-time high-39% от исторического максимума | $76,874.00 | €66,615.25 | -0.10% | -1.19% | -2.10% | $76,682.00 – $79,530.00 | $1.54T$1.54 трлн | $31.84B$31.84 млрд | |
| 2 | EthereumETH-50% from all-time high-50% от исторического максимума | $2,476.92 | €2,146.38 | -0.30% | -1.33% | -0.20% | $2,464.96 – $2,607.56 | $302.29B$302.29 млрд | $16.11B$16.11 млрд | |
| 3 | TetherUSDT | $0.9997 | €0.8663 | 0.00% | +0.01% | 0.00% | $0.9996 – $1.0000 | $183.38B$183.38 млрд | $57.02B$57.02 млрд | |
| 4 | BNBBNB-48% from all-time high-48% от исторического максимума | $718.45 | €622.57 | -0.10% | -0.46% | -5.00% | $714.19 – $732.80 | $95.67B$95.67 млрд | $934.17M$934.17 млн | |
| 5 | XRPXRP-62% from all-time high-62% от исторического максимума | $1.400 | €1.213 | -0.10% | +0.21% | +0.30% | $1.380 – $1.490 | $88.08B$88.08 млрд | $4.06B$4.06 млрд | |
| 6 | USDCUSDC | $0.9998 | €0.8664 | 0.00% | 0.00% | 0.00% | $0.9994 – $1.0000 | $74.12B$74.12 млрд | $17.59B$17.59 млрд | |
| 7 | SolanaSOL-66% from all-time high-66% от исторического максимума | $100.85 | €87.392 | -0.10% | -0.60% | -2.50% | $100.12 – $104.76 | $59.19B$59.19 млрд | $3.27B$3.27 млрд | |
| 8 | TRONTRX-22% from all-time high-22% от исторического максимума | $0.3385 | €0.2934 | 0.00% | -0.51% | +0.30% | $0.3374 – $0.3420 | $32.15B$32.15 млрд | $439.44M$439.44 млн | |
| 9 | Figure HelocFIGR_HELOC-3% from all-time high-3% от исторического максимума | $1.028 | €0.8908 | 0.00% | +0.67% | +2.30% | $1.006 – $1.048 | $23.19B$23.19 млрд | $26.40M$26.40 млн | |
| 10 | ZcashZEC-64% from all-time high-64% от исторического максимума | $1,133.65 | €982.37 | -0.90% | +0.05% | -1.30% | $1,114.40 – $1,222.73 | $19.20B$19.20 млрд | $945.47M$945.47 млн | |
| 11 | HyperliquidHYPE-12% from all-time high-12% от исторического максимума | $79.120 | €68.562 | -0.50% | -1.39% | -5.60% | $78.530 – $82.380 | $17.60B$17.60 млрд | $724.08M$724.08 млн | |
| 12 | DogecoinDOGE-89% from all-time high-89% от исторического максимума | $0.0825 | €0.0715 | -0.30% | -1.94% | -8.50% | $0.0823 – $0.0860 | $12.86B$12.86 млрд | $591.62M$591.62 млн | |
| 13 | USDSUSDS | $0.9997 | €0.8663 | 0.00% | 0.00% | 0.00% | $0.9996 – $0.9999 | $9.86B$9.86 млрд | $119.09M$119.09 млн | |
| 14 | MoneroXMR-35% from all-time high-35% от исторического максимума | $515.43 | €446.65 | -0.40% | +0.43% | +0.50% | $508.74 – $519.60 | $9.68B$9.68 млрд | $116.49M$116.49 млн | |
| 15 | RainRAIN-32% from all-time high-32% от исторического максимума | $0.0132 | €0.0115 | -0.50% | -12.32% | -21.90% | $0.0132 – $0.0151 | $9.38B$9.38 млрд | $20.42M$20.42 млн | |
| 16 | WhiteBIT CoinWBT-4% from all-time high-4% от исторического максимума | $79.560 | €68.943 | -0.20% | -1.27% | +1.30% | $79.320 – $82.670 | $9.38B$9.38 млрд | $101.54M$101.54 млн | |
| 17 | ChainlinkLINK-78% from all-time high-78% от исторического максимума | $11.380 | €9.861 | 0.00% | -0.15% | -10.00% | $11.250 – $11.950 | $8.51B$8.51 млрд | $357.92M$357.92 млн | |
| 19 | CardanoADA-93% from all-time high-93% от исторического максимума | $0.2046 | €0.1773 | -0.40% | -2.60% | -6.60% | $0.2032 – $0.2156 | $7.68B$7.68 млрд | $371.39M$371.39 млн | |
| 20 | StellarXLM-78% from all-time high-78% от исторического максимума | $0.1940 | €0.1681 | -0.40% | +2.10% | +2.10% | $0.1891 – $0.1967 | $6.76B$6.76 млрд | $370.01M$370.01 млн | |
| 21 | Ethena USDeUSDE | $0.9996 | €0.8662 | 0.00% | +0.01% | 0.00% | $0.9995 – $1.0000 | $4.69B$4.69 млрд | $51.83M$51.83 млн | |
| 22 | DaiDAI | $0.9998 | €0.8664 | 0.00% | +0.01% | 0.00% | $0.9997 – $1.000 | $4.60B$4.60 млрд | $283.29M$283.29 млн | |
| 23 | Bitcoin CashBCH-94% from all-time high-94% от исторического максимума | $222.05 | €192.42 | -0.20% | -0.67% | -13.70% | $220.11 – $230.06 | $4.46B$4.46 млрд | $113.67M$113.67 млн | |
| 24 | USD1USD1 | $0.9995 | €0.8661 | 0.00% | 0.00% | 0.00% | $0.9994 – $0.9999 | $4.34B$4.34 млрд | $1.02B$1.02 млрд | |
| 25 | UniswapUNI-85% from all-time high-85% от исторического максимума | $6.680 | €5.789 | -0.50% | +6.03% | -4.60% | $6.220 – $6.820 | $4.17B$4.17 млрд | $637.22M$637.22 млн | |
| 26 | LitecoinLTC-87% from all-time high-87% от исторического максимума | $52.330 | €45.347 | -0.40% | -2.34% | -5.80% | $52.250 – $54.410 | $4.06B$4.06 млрд | $199.60M$199.60 млн | |
| 27 | CantonCC-51% from all-time high-51% от исторического максимума | $0.0951 | €0.0824 | -0.30% | -0.99% | -9.30% | $0.0945 – $0.0996 | $3.76B$3.76 млрд | $8.17M$8.17 млн | |
| 28 | Gram (prev. Toncoin)GRAM-84% from all-time high-84% от исторического максимума | $1.340 | €1.161 | +0.10% | -0.83% | -3.70% | $1.340 – $1.370 | $3.74B$3.74 млрд | $22.99M$22.99 млн | |
| 29 | HederaHBAR-86% from all-time high-86% от исторического максимума | $0.0770 | €0.0667 | -0.80% | -0.09% | -4.00% | $0.0763 – $0.0793 | $3.37B$3.37 млрд | $68.80M$68.80 млн | |
| 30 | Global DollarUSDG-40% from all-time high-40% от исторического максимума | $1.0000 | €0.8665 | 0.00% | +0.01% | 0.00% | $0.9998 – $1.000 | $3.32B$3.32 млрд | $1.29B$1.29 млрд | |
| 31 | AvalancheAVAX-95% from all-time high-95% от исторического максимума | $7.480 | €6.482 | -0.60% | +0.07% | -7.40% | $7.420 – $7.790 | $3.31B$3.31 млрд | $258.89M$258.89 млн |
Biggest movers, 24 hoursЛидеры движения за 24 ч
Top gainersЛидеры роста
| CoinМонета | PriceЦена | 24h24 ч |
|---|---|---|
| UniswapUNI | $6.680 | +6.03% |
| StellarXLM | $0.1940 | +2.10% |
| Figure HelocFIGR_HELOC | $1.028 | +0.67% |
| MoneroXMR | $515.43 | +0.43% |
| XRPXRP | $1.400 | +0.21% |
Top losersЛидеры падения
| CoinМонета | PriceЦена | 24h24 ч |
|---|---|---|
| RainRAIN | $0.0132 | -12.32% |
| CardanoADA | $0.2046 | -2.60% |
| LitecoinLTC | $52.330 | -2.34% |
| DogecoinDOGE | $0.0825 | -1.94% |
| HyperliquidHYPE | $79.120 | -1.39% |
Prices from CoinGecko, refreshed hourly; for information only, not investment advice. Euro prices use the EUR/USD rate from the Forex page.Цены CoinGecko, обновление ежечасно; только для информации, не инвестиционный совет. Цены в евро рассчитаны по курсу EUR/USD со страницы валют.