Crypto · updated hourlyКрипто · обновление ежечасно
Cryptocurrency pricesКурсы криптовалют
The top 30 cryptocurrencies by market capitalisation, in US dollars and euros.Топ-30 криптовалют по рыночной капитализации, в долларах США и евро. Last update: 2026-10-30 22:09 UTC.Обновлено: 2026-10-30 22:09 UTC.
Total crypto market capКапитализация крипторынка
$2.61T$2.61 трлн
-4.71% in 24h-4.71% за 24 ч
Bitcoin
$76,768.00
-2.35% in 24h-2.35% за 24 ч
Ethereum
$2,239.55
-0.55% in 24h-0.55% за 24 ч
Bitcoin dominanceДоля биткоина
59.0%
Ethereum 10.5%
Top 30 by market capТоп-30 по капитализации17 upрост: 17 · 13 downпадение: 13 in 24hза 24 ч
| # | CoinМонета | PriceЦена | Price EURЦена EUR | 1h1 ч | 24h24 ч | 7 days7 дн. | 24h rangeДиапазон 24 ч | Market capКапитализация | Volume 24hОбъём 24 ч | 7-day chartГрафик 7 дн. |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC-39% from all-time high-39% от исторического максимума | $76,768.00 | €68,800.86 | -0.26% | -2.35% | -5.74% | $76,338.00 – $78,883.00 | $1.54T$1.54 трлн | $201.16B$201.16 млрд | |
| 2 | EthereumETH-55% from all-time high-55% от исторического максимума | $2,239.55 | €2,007.12 | -0.01% | -0.55% | -6.79% | $2,178.62 – $2,270.68 | $273.65B$273.65 млрд | $22.32B$22.32 млрд | |
| 3 | TetherUSDT | $0.9990 | €0.8954 | 0.00% | +0.05% | -0.01% | $0.9980 – $0.9993 | $180.35B$180.35 млрд | $85.19B$85.19 млрд | |
| 4 | BNBBNB-49% from all-time high-49% от исторического максимума | $696.95 | €624.62 | -0.30% | -0.53% | -6.06% | $682.36 – $719.95 | $91.66B$91.66 млрд | $2.20B$2.20 млрд | |
| 5 | XRPXRP-66% from all-time high-66% от исторического максимума | $1.250 | €1.120 | +0.04% | +0.41% | -4.42% | $1.200 – $1.270 | $79.30B$79.30 млрд | $3.46B$3.46 млрд | |
| 6 | USDCUSDC | $0.9998 | €0.8960 | +0.01% | +0.06% | +0.01% | $0.9987 – $1.000 | $71.65B$71.65 млрд | $20.39B$20.39 млрд | |
| 7 | SolanaSOL-67% from all-time high-67% от исторического максимума | $95.400 | €85.499 | +0.23% | -1.22% | -8.19% | $92.640 – $98.340 | $56.30B$56.30 млрд | $4.80B$4.80 млрд | |
| 8 | TRONTRX-23% from all-time high-23% от исторического максимума | $0.3300 | €0.2958 | -0.02% | -6.61% | +0.07% | $0.3299 – $0.3614 | $31.37B$31.37 млрд | $1.80B$1.80 млрд | |
| 9 | Figure HelocFIGR_HELOC-5% from all-time high-5% от исторического максимума | $1.026 | €0.9195 | +0.08% | -0.57% | +0.27% | $1.023 – $1.032 | $26.56B$26.56 млрд | $222.34M$222.34 млн | |
| 10 | HyperliquidHYPE-9% from all-time high-9% от исторического максимума | $88.920 | €79.692 | -0.88% | -3.52% | +14.78% | $88.670 – $93.840 | $21.29B$21.29 млрд | $1.88B$1.88 млрд | |
| 11 | ZcashZEC-61% from all-time high-61% от исторического максимума | $1,236.01 | €1,107.73 | +0.12% | -1.08% | +0.29% | $1,189.27 – $1,287.02 | $21.05B$21.05 млрд | $1.09B$1.09 млрд | |
| 12 | DogecoinDOGE-90% from all-time high-90% от исторического максимума | $0.0753 | €0.0675 | -0.19% | -0.37% | -5.02% | $0.0727 – $0.0766 | $11.80B$11.80 млрд | $878.87M$878.87 млн | |
| 13 | MoneroXMR-26% from all-time high-26% от исторического максимума | $590.23 | €528.97 | -0.68% | -3.49% | +0.08% | $574.24 – $637.76 | $11.12B$11.12 млрд | $157.49M$157.49 млн | |
| 14 | USDSUSDS | $1.001 | €0.8971 | -0.01% | +0.25% | +0.05% | $0.9937 – $1.008 | $9.56B$9.56 млрд | $244.63M$244.63 млн | |
| 15 | WhiteBIT CoinWBT-16% from all-time high-16% от исторического максимума | $73.810 | €66.150 | -0.18% | -1.85% | -6.71% | $73.070 – $75.570 | $8.76B$8.76 млрд | $247.77M$247.77 млн | |
| 16 | ChainlinkLINK-79% from all-time high-79% от исторического максимума | $11.280 | €10.109 | +0.47% | +3.71% | -5.85% | $10.300 – $11.270 | $8.65B$8.65 млрд | $827.93M$827.93 млн | |
| 18 | CardanoADA-94% from all-time high-94% от исторического максимума | $0.1940 | €0.1739 | -0.03% | +1.95% | -9.57% | $0.1832 – $0.1952 | $7.29B$7.29 млрд | $371.75M$371.75 млн | |
| 19 | StellarXLM-81% from all-time high-81% от исторического максимума | $0.1687 | €0.1512 | -0.01% | +3.56% | -4.01% | $0.1583 – $0.1722 | $5.95B$5.95 млрд | $195.31M$195.31 млн | |
| 20 | Bitcoin CashBCH-92% from all-time high-92% от исторического максимума | $288.47 | €258.53 | -0.11% | +4.98% | +1.36% | $263.35 – $296.76 | $5.80B$5.80 млрд | $266.65M$266.65 млн | |
| 21 | NEAR ProtocolNEAR-79% from all-time high-79% от исторического максимума | $4.310 | €3.863 | +0.06% | +5.21% | -10.37% | $3.910 – $4.420 | $5.65B$5.65 млрд | $1.07B$1.07 млрд | |
| 22 | DaiDAI | $1.000 | €0.8962 | 0.00% | +0.06% | +0.01% | $0.9992 – $1.001 | $4.54B$4.54 млрд | $167.04M$167.04 млн | |
| 23 | Ethena USDeUSDE | $0.9987 | €0.8951 | +0.01% | +0.02% | -0.07% | $0.9968 – $0.9992 | $4.52B$4.52 млрд | $177.20M$177.20 млн | |
| 24 | RainRAIN-67% from all-time high-67% от исторического максимума | $0.00633393 | €0.00567658 | -0.17% | -5.42% | -23.77% | $0.00627965 – $0.00681038 | $4.50B$4.50 млрд | $14.83M$14.83 млн | |
| 25 | UniswapUNI-84% from all-time high-84% от исторического максимума | $6.980 | €6.256 | +0.25% | +11.22% | -2.12% | $6.280 – $7.140 | $4.36B$4.36 млрд | $1.26B$1.26 млрд | |
| 26 | LitecoinLTC-87% from all-time high-87% от исторического максимума | $55.220 | €49.489 | +0.03% | +0.60% | -5.15% | $53.150 – $56.370 | $4.30B$4.30 млрд | $275.92M$275.92 млн | |
| 27 | CantonCC-50% from all-time high-50% от исторического максимума | $0.0976 | €0.0874 | +0.41% | +1.93% | -5.54% | $0.0909 – $0.0982 | $3.90B$3.90 млрд | $26.12M$26.12 млн | |
| 28 | USD1USD1 | $0.9982 | €0.8946 | 0.00% | +0.03% | -0.09% | $0.9969 – $0.9986 | $3.87B$3.87 млрд | $897.76M$897.76 млн | |
| 29 | AvalancheAVAX-94% from all-time high-94% от исторического максимума | $8.430 | €7.555 | -0.07% | +1.20% | -7.71% | $8.030 – $8.650 | $3.74B$3.74 млрд | $331.49M$331.49 млн | |
| 30 | SuiSUI-83% from all-time high-83% от исторического максимума | $0.8957 | €0.8028 | +0.49% | +2.52% | -8.58% | $0.8352 – $0.9066 | $3.69B$3.69 млрд | $525.46M$525.46 млн | |
| 31 | Gram (prev. Toncoin)GRAM-86% from all-time high-86% от исторического максимума | $1.170 | €1.049 | -0.57% | -0.32% | -10.36% | $1.110 – $1.190 | $3.32B$3.32 млрд | $51.39M$51.39 млн |
Biggest movers, 24 hoursЛидеры движения за 24 ч
Top gainersЛидеры роста
| CoinМонета | PriceЦена | 24h24 ч |
|---|---|---|
| UniswapUNI | $6.980 | +11.22% |
| NEAR ProtocolNEAR | $4.310 | +5.21% |
| Bitcoin CashBCH | $288.47 | +4.98% |
| ChainlinkLINK | $11.280 | +3.71% |
| StellarXLM | $0.1687 | +3.56% |
Top losersЛидеры падения
| CoinМонета | PriceЦена | 24h24 ч |
|---|---|---|
| TRONTRX | $0.3300 | -6.61% |
| RainRAIN | $0.00633393 | -5.42% |
| HyperliquidHYPE | $88.920 | -3.52% |
| MoneroXMR | $590.23 | -3.49% |
| BitcoinBTC | $76,768.00 | -2.35% |
Prices from CoinGecko, refreshed hourly; for information only, not investment advice. Euro prices use the EUR/USD rate from the Forex page.Цены CoinGecko, обновление ежечасно; только для информации, не инвестиционный совет. Цены в евро рассчитаны по курсу EUR/USD со страницы валют.