Crypto · updated hourlyКрипто · обновление ежечасно
Cryptocurrency pricesКурсы криптовалют
The top 30 cryptocurrencies by market capitalisation, in US dollars and euros.Топ-30 криптовалют по рыночной капитализации, в долларах США и евро. Last update: 2026-10-30 23:09 UTC.Обновлено: 2026-10-30 23:09 UTC.
Total crypto market capКапитализация крипторынка
$2.61T$2.61 трлн
-4.33% in 24h-4.33% за 24 ч
Bitcoin
$76,897.00
-2.19% in 24h-2.19% за 24 ч
Ethereum
$2,237.00
-1.07% in 24h-1.07% за 24 ч
Bitcoin dominanceДоля биткоина
59.1%
Ethereum 10.4%
Top 30 by market capТоп-30 по капитализации22 upрост: 22 · 8 downпадение: 8 in 24hза 24 ч
| # | CoinМонета | PriceЦена | Price EURЦена EUR | 1h1 ч | 24h24 ч | 7 days7 дн. | 24h rangeДиапазон 24 ч | Market capКапитализация | Volume 24hОбъём 24 ч | 7-day chartГрафик 7 дн. |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC-39% from all-time high-39% от исторического максимума | $76,897.00 | €68,916.47 | +0.29% | -2.19% | -5.43% | $76,338.00 – $78,638.00 | $1.55T$1.55 трлн | $202.55B$202.55 млрд | |
| 2 | EthereumETH-55% from all-time high-55% от исторического максимума | $2,237.00 | €2,004.84 | -0.13% | -1.07% | -6.81% | $2,178.62 – $2,257.45 | $273.30B$273.30 млрд | $20.64B$20.64 млрд | |
| 3 | TetherUSDT | $0.9991 | €0.8954 | 0.00% | +0.06% | -0.01% | $0.9980 – $0.9993 | $180.35B$180.35 млрд | $80.55B$80.55 млрд | |
| 4 | BNBBNB-49% from all-time high-49% от исторического максимума | $701.00 | €628.25 | +0.44% | +0.02% | -5.56% | $682.36 – $719.95 | $92.19B$92.19 млрд | $2.05B$2.05 млрд | |
| 5 | XRPXRP-66% from all-time high-66% от исторического максимума | $1.250 | €1.120 | +0.16% | +1.35% | -4.10% | $1.200 – $1.270 | $79.36B$79.36 млрд | $3.29B$3.29 млрд | |
| 6 | USDCUSDC | $0.9998 | €0.8960 | 0.00% | +0.06% | +0.01% | $0.9987 – $1.000 | $71.65B$71.65 млрд | $19.31B$19.31 млрд | |
| 7 | SolanaSOL-67% from all-time high-67% от исторического максимума | $95.870 | €85.920 | +0.47% | -0.44% | -7.52% | $92.640 – $98.340 | $56.57B$56.57 млрд | $4.53B$4.53 млрд | |
| 8 | TRONTRX-24% from all-time high-24% от исторического максимума | $0.3292 | €0.2950 | -0.44% | -3.89% | -0.36% | $0.3284 – $0.3614 | $31.28B$31.28 млрд | $1.46B$1.46 млрд | |
| 9 | Figure HelocFIGR_HELOC-4% from all-time high-4% от исторического максимума | $1.034 | €0.9267 | +0.78% | +0.65% | +0.76% | $1.023 – $1.038 | $26.77B$26.77 млрд | $112.32M$112.32 млн | |
| 10 | HyperliquidHYPE-9% from all-time high-9% от исторического максимума | $89.180 | €79.925 | +0.05% | -1.43% | +14.51% | $88.670 – $93.840 | $21.35B$21.35 млрд | $1.80B$1.80 млрд | |
| 11 | ZcashZEC-61% from all-time high-61% от исторического максимума | $1,247.92 | €1,118.41 | +0.50% | +2.08% | +1.33% | $1,189.27 – $1,287.02 | $21.23B$21.23 млрд | $998.06M$998.06 млн | |
| 12 | DogecoinDOGE-90% from all-time high-90% от исторического максимума | $0.0757 | €0.0679 | +0.45% | +0.12% | -4.61% | $0.0727 – $0.0766 | $11.85B$11.85 млрд | $847.57M$847.57 млн | |
| 13 | MoneroXMR-26% from all-time high-26% от исторического максимума | $588.44 | €527.37 | -0.70% | -3.45% | -0.16% | $574.24 – $637.76 | $11.08B$11.08 млрд | $150.36M$150.36 млн | |
| 14 | USDSUSDS | $1.001 | €0.8971 | 0.00% | +0.31% | +0.05% | $0.9937 – $1.008 | $9.57B$9.57 млрд | $236.64M$236.64 млн | |
| 15 | WhiteBIT CoinWBT-16% from all-time high-16% от исторического максимума | $73.960 | €66.284 | +0.20% | -1.75% | -6.46% | $73.070 – $75.200 | $8.78B$8.78 млрд | $234.47M$234.47 млн | |
| 16 | ChainlinkLINK-78% from all-time high-78% от исторического максимума | $11.370 | €10.190 | +1.06% | +6.88% | -4.64% | $10.300 – $11.380 | $8.72B$8.72 млрд | $712.74M$712.74 млн | |
| 18 | CardanoADA-94% from all-time high-94% от исторического максимума | $0.1947 | €0.1745 | +0.50% | +2.41% | -9.16% | $0.1832 – $0.1952 | $7.31B$7.31 млрд | $340.66M$340.66 млн | |
| 19 | StellarXLM-81% from all-time high-81% от исторического максимума | $0.1696 | €0.1520 | +0.44% | +4.05% | -3.34% | $0.1583 – $0.1722 | $5.98B$5.98 млрд | $204.37M$204.37 млн | |
| 20 | Bitcoin CashBCH-92% from all-time high-92% от исторического максимума | $292.89 | €262.49 | +1.22% | +6.10% | +3.10% | $263.35 – $296.76 | $5.89B$5.89 млрд | $263.06M$263.06 млн | |
| 21 | NEAR ProtocolNEAR-79% from all-time high-79% от исторического максимума | $4.340 | €3.890 | +0.01% | +7.01% | -9.86% | $3.910 – $4.420 | $5.69B$5.69 млрд | $1.06B$1.06 млрд | |
| 22 | DaiDAI | $1.000 | €0.8962 | -0.01% | +0.06% | -0.01% | $0.9992 – $1.001 | $4.54B$4.54 млрд | $147.86M$147.86 млн | |
| 23 | Ethena USDeUSDE | $0.9988 | €0.8951 | 0.00% | +0.09% | -0.07% | $0.9968 – $0.9992 | $4.52B$4.52 млрд | $173.07M$173.07 млн | |
| 24 | RainRAIN-67% from all-time high-67% от исторического максимума | $0.00633641 | €0.0056788 | +0.08% | -6.57% | -23.56% | $0.00627965 – $0.00672556 | $4.50B$4.50 млрд | $14.31M$14.31 млн | |
| 25 | UniswapUNI-84% from all-time high-84% от исторического максимума | $7.020 | €6.291 | +0.38% | +10.62% | -1.14% | $6.280 – $7.140 | $4.38B$4.38 млрд | $952.22M$952.22 млн | |
| 26 | LitecoinLTC-86% from all-time high-86% от исторического максимума | $55.570 | €49.803 | +0.53% | +0.69% | -4.07% | $53.150 – $56.370 | $4.32B$4.32 млрд | $272.12M$272.12 млн | |
| 27 | CantonCC-49% from all-time high-49% от исторического максимума | $0.0985 | €0.0883 | +0.83% | +4.13% | -4.45% | $0.0909 – $0.0984 | $3.94B$3.94 млрд | $25.55M$25.55 млн | |
| 28 | USD1USD1 | $0.9983 | €0.8947 | +0.03% | +0.02% | -0.06% | $0.9969 – $0.9986 | $3.87B$3.87 млрд | $834.07M$834.07 млн | |
| 29 | AvalancheAVAX-94% from all-time high-94% от исторического максимума | $8.500 | €7.618 | +0.80% | +2.79% | -7.07% | $8.030 – $8.650 | $3.78B$3.78 млрд | $324.71M$324.71 млн | |
| 30 | SuiSUI-83% from all-time high-83% от исторического максимума | $0.9036 | €0.8098 | +0.63% | +3.49% | -7.59% | $0.8352 – $0.9066 | $3.72B$3.72 млрд | $495.93M$495.93 млн | |
| 31 | Gram (prev. Toncoin)GRAM-86% from all-time high-86% от исторического максимума | $1.170 | €1.049 | +0.61% | +0.48% | -9.78% | $1.110 – $1.190 | $3.33B$3.33 млрд | $50.05M$50.05 млн |
Biggest movers, 24 hoursЛидеры движения за 24 ч
Top gainersЛидеры роста
| CoinМонета | PriceЦена | 24h24 ч |
|---|---|---|
| UniswapUNI | $7.020 | +10.62% |
| NEAR ProtocolNEAR | $4.340 | +7.01% |
| ChainlinkLINK | $11.370 | +6.88% |
| Bitcoin CashBCH | $292.89 | +6.10% |
| CantonCC | $0.0985 | +4.13% |
Top losersЛидеры падения
| CoinМонета | PriceЦена | 24h24 ч |
|---|---|---|
| RainRAIN | $0.00633641 | -6.57% |
| TRONTRX | $0.3292 | -3.89% |
| MoneroXMR | $588.44 | -3.45% |
| BitcoinBTC | $76,897.00 | -2.19% |
| WhiteBIT CoinWBT | $73.960 | -1.75% |
Prices from CoinGecko, refreshed hourly; for information only, not investment advice. Euro prices use the EUR/USD rate from the Forex page.Цены CoinGecko, обновление ежечасно; только для информации, не инвестиционный совет. Цены в евро рассчитаны по курсу EUR/USD со страницы валют.