Crypto · updated hourlyКрипто · обновление ежечасно
Cryptocurrency pricesКурсы криптовалют
The top 30 cryptocurrencies by market capitalisation, in US dollars and euros.Топ-30 криптовалют по рыночной капитализации, в долларах США и евро. Last update: 2026-09-15 13:09 UTC.Обновлено: 2026-09-15 13:09 UTC.
Total crypto market capКапитализация крипторынка
$2.65T$2.65 трлн
-3.24% in 24h-3.24% за 24 ч
Bitcoin
$77,073.00
-0.57% in 24h-0.57% за 24 ч
Ethereum
$2,483.78
-0.35% in 24h-0.35% за 24 ч
Bitcoin dominanceДоля биткоина
58.2%
Ethereum 11.4%
Top 30 by market capТоп-30 по капитализации19 upрост: 19 · 11 downпадение: 11 in 24hза 24 ч
| # | CoinМонета | PriceЦена | Price EURЦена EUR | 1h1 ч | 24h24 ч | 7 days7 дн. | 24h rangeДиапазон 24 ч | Market capКапитализация | Volume 24hОбъём 24 ч | 7-day chartГрафик 7 дн. |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC-39% from all-time high-39% от исторического максимума | $77,073.00 | €66,752.99 | 0.00% | -0.57% | -1.90% | $76,682.00 – $79,530.00 | $1.55T$1.55 трлн | $31.89B$31.89 млрд | |
| 2 | EthereumETH-50% from all-time high-50% от исторического максимума | $2,483.78 | €2,151.20 | +0.10% | -0.35% | +0.20% | $2,464.96 – $2,607.56 | $303.23B$303.23 млрд | $16.13B$16.13 млрд | |
| 3 | TetherUSDT | $0.9997 | €0.8658 | 0.00% | +0.01% | 0.00% | $0.9996 – $1.0000 | $183.37B$183.37 млрд | $57.00B$57.00 млрд | |
| 4 | BNBBNB-47% from all-time high-47% от исторического максимума | $721.42 | €624.82 | +0.20% | +0.58% | -4.30% | $714.19 – $732.80 | $96.08B$96.08 млрд | $934.22M$934.22 млн | |
| 5 | XRPXRP-60% from all-time high-60% от исторического максимума | $1.450 | €1.256 | +1.10% | +4.90% | +1.70% | $1.390 – $1.490 | $91.33B$91.33 млрд | $4.04B$4.04 млрд | |
| 6 | USDCUSDC | $0.9998 | €0.8659 | 0.00% | 0.00% | 0.00% | $0.9994 – $1.0000 | $74.12B$74.12 млрд | $17.38B$17.38 млрд | |
| 7 | SolanaSOL-65% from all-time high-65% от исторического максимума | $101.28 | €87.719 | +0.10% | +0.50% | -1.80% | $100.12 – $104.76 | $59.44B$59.44 млрд | $3.33B$3.33 млрд | |
| 8 | TRONTRX-22% from all-time high-22% от исторического максимума | $0.3383 | €0.2930 | -0.10% | -0.53% | -0.10% | $0.3374 – $0.3420 | $32.12B$32.12 млрд | $437.94M$437.94 млн | |
| 9 | Figure HelocFIGR_HELOC-3% from all-time high-3% от исторического максимума | $1.028 | €0.8904 | 0.00% | +0.66% | +2.30% | $1.008 – $1.048 | $23.19B$23.19 млрд | $26.47M$26.47 млн | |
| 10 | ZcashZEC-64% from all-time high-64% от исторического максимума | $1,137.46 | €985.16 | -0.30% | +1.89% | -2.30% | $1,124.24 – $1,222.73 | $19.24B$19.24 млрд | $940.13M$940.13 млн | |
| 11 | HyperliquidHYPE-11% from all-time high-11% от исторического максимума | $79.720 | €69.046 | +0.50% | +0.45% | -4.40% | $78.530 – $82.380 | $17.72B$17.72 млрд | $717.81M$717.81 млн | |
| 12 | DogecoinDOGE-89% from all-time high-89% от исторического максимума | $0.0832 | €0.0721 | +0.30% | +0.03% | -7.50% | $0.0823 – $0.0860 | $14.29B$14.29 млрд | $605.63M$605.63 млн | |
| 13 | USDSUSDS | $0.9996 | €0.8658 | 0.00% | 0.00% | 0.00% | $0.9996 – $0.9999 | $9.86B$9.86 млрд | $141.54M$141.54 млн | |
| 14 | MoneroXMR-35% from all-time high-35% от исторического максимума | $519.45 | €449.90 | +0.90% | +2.05% | +2.40% | $508.79 – $519.60 | $9.77B$9.77 млрд | $120.02M$120.02 млн | |
| 15 | WhiteBIT CoinWBT-4% from all-time high-4% от исторического максимума | $79.770 | €69.089 | 0.00% | -0.58% | +1.50% | $79.320 – $82.670 | $9.40B$9.40 млрд | $112.61M$112.61 млн | |
| 16 | RainRAIN-32% from all-time high-32% от исторического максимума | $0.0132 | €0.0114 | -0.30% | -11.99% | -21.70% | $0.0131 – $0.0150 | $9.36B$9.36 млрд | $20.63M$20.63 млн | |
| 17 | ChainlinkLINK-78% from all-time high-78% от исторического максимума | $11.470 | €9.934 | +0.30% | +1.84% | -8.70% | $11.300 – $11.950 | $8.58B$8.58 млрд | $357.54M$357.54 млн | |
| 19 | CardanoADA-93% from all-time high-93% от исторического максимума | $0.2072 | €0.1795 | +0.40% | -0.06% | -5.60% | $0.2032 – $0.2156 | $7.77B$7.77 млрд | $370.14M$370.14 млн | |
| 20 | StellarXLM-77% from all-time high-77% от исторического максимума | $0.1979 | €0.1714 | +0.60% | +3.85% | +3.60% | $0.1891 – $0.1967 | $6.88B$6.88 млрд | $374.77M$374.77 млн | |
| 21 | Ethena USDeUSDE | $0.9996 | €0.8657 | 0.00% | 0.00% | 0.00% | $0.9995 – $1.0000 | $4.69B$4.69 млрд | $50.52M$50.52 млн | |
| 22 | DaiDAI | $1.000 | €0.8661 | 0.00% | +0.02% | 0.00% | $0.9997 – $1.000 | $4.60B$4.60 млрд | $283.63M$283.63 млн | |
| 23 | Bitcoin CashBCH-94% from all-time high-94% от исторического максимума | $224.41 | €194.36 | +0.60% | +1.45% | -12.60% | $220.11 – $230.06 | $4.51B$4.51 млрд | $113.81M$113.81 млн | |
| 24 | USD1USD1 | $0.9994 | €0.8656 | 0.00% | -0.01% | 0.00% | $0.9994 – $0.9999 | $4.34B$4.34 млрд | $1.01B$1.01 млрд | |
| 25 | UniswapUNI-85% from all-time high-85% от исторического максимума | $6.730 | €5.829 | +0.30% | +8.01% | -3.70% | $6.320 – $6.820 | $4.19B$4.19 млрд | $660.79M$660.79 млн | |
| 26 | LitecoinLTC-87% from all-time high-87% от исторического максимума | $52.740 | €45.678 | +0.40% | -1.29% | -5.10% | $52.250 – $54.410 | $4.09B$4.09 млрд | $202.88M$202.88 млн | |
| 27 | CantonCC-51% from all-time high-51% от исторического максимума | $0.0954 | €0.0826 | +0.20% | -0.18% | -8.70% | $0.0945 – $0.0996 | $3.78B$3.78 млрд | $8.85M$8.85 млн | |
| 28 | Gram (prev. Toncoin)GRAM-84% from all-time high-84% от исторического максимума | $1.340 | €1.161 | -0.20% | -0.08% | -3.40% | $1.340 – $1.370 | $3.74B$3.74 млрд | $22.63M$22.63 млн | |
| 29 | HederaHBAR-86% from all-time high-86% от исторического максимума | $0.0798 | €0.0691 | +2.50% | +4.54% | -1.10% | $0.0763 – $0.0795 | $3.50B$3.50 млрд | $81.41M$81.41 млн | |
| 30 | AvalancheAVAX-95% from all-time high-95% от исторического максимума | $7.590 | €6.574 | +0.90% | +2.14% | -6.20% | $7.430 – $7.790 | $3.36B$3.36 млрд | $253.37M$253.37 млн | |
| 31 | Global DollarUSDG-40% from all-time high-40% от исторического максимума | $0.9999 | €0.8660 | 0.00% | 0.00% | 0.00% | $0.9998 – $1.000 | $3.31B$3.31 млрд | $1.28B$1.28 млрд |
Biggest movers, 24 hoursЛидеры движения за 24 ч
Top gainersЛидеры роста
| CoinМонета | PriceЦена | 24h24 ч |
|---|---|---|
| UniswapUNI | $6.730 | +8.01% |
| XRPXRP | $1.450 | +4.90% |
| HederaHBAR | $0.0798 | +4.54% |
| StellarXLM | $0.1979 | +3.85% |
| AvalancheAVAX | $7.590 | +2.14% |
Top losersЛидеры падения
| CoinМонета | PriceЦена | 24h24 ч |
|---|---|---|
| RainRAIN | $0.0132 | -11.99% |
| LitecoinLTC | $52.740 | -1.29% |
| WhiteBIT CoinWBT | $79.770 | -0.58% |
| BitcoinBTC | $77,073.00 | -0.57% |
| TRONTRX | $0.3383 | -0.53% |
Prices from CoinGecko, refreshed hourly; for information only, not investment advice. Euro prices use the EUR/USD rate from the Forex page.Цены CoinGecko, обновление ежечасно; только для информации, не инвестиционный совет. Цены в евро рассчитаны по курсу EUR/USD со страницы валют.