Crypto · updated hourlyКрипто · обновление ежечасно
Cryptocurrency pricesКурсы криптовалют
The top 30 cryptocurrencies by market capitalisation, in US dollars and euros.Топ-30 криптовалют по рыночной капитализации, в долларах США и евро. Last update: 2026-10-31 00:09 UTC.Обновлено: 2026-10-31 00:09 UTC.
Total crypto market capКапитализация крипторынка
$2.62T$2.62 трлн
-2.92% in 24h-2.92% за 24 ч
Bitcoin
$77,242.00
-0.98% in 24h-0.98% за 24 ч
Ethereum
$2,243.20
-0.21% in 24h-0.21% за 24 ч
Bitcoin dominanceДоля биткоина
59.1%
Ethereum 10.4%
Top 30 by market capТоп-30 по капитализации23 upрост: 23 · 7 downпадение: 7 in 24hза 24 ч
| # | CoinМонета | PriceЦена | Price EURЦена EUR | 1h1 ч | 24h24 ч | 7 days7 дн. | 24h rangeДиапазон 24 ч | Market capКапитализация | Volume 24hОбъём 24 ч | 7-day chartГрафик 7 дн. |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC-39% from all-time high-39% от исторического максимума | $77,242.00 | €69,225.67 | +0.43% | -0.98% | -4.34% | $76,338.00 – $78,638.00 | $1.55T$1.55 трлн | $201.10B$201.10 млрд | |
| 2 | EthereumETH-55% from all-time high-55% от исторического максимума | $2,243.20 | €2,010.40 | +0.38% | -0.21% | -5.08% | $2,178.62 – $2,257.45 | $274.06B$274.06 млрд | $19.27B$19.27 млрд | |
| 3 | TetherUSDT | $0.9991 | €0.8954 | 0.00% | +0.09% | -0.01% | $0.9980 – $0.9993 | $179.97B$179.97 млрд | $75.83B$75.83 млрд | |
| 4 | BNBBNB-49% from all-time high-49% от исторического максимума | $704.84 | €631.69 | +0.63% | +1.29% | -4.30% | $692.00 – $719.95 | $92.67B$92.67 млрд | $1.87B$1.87 млрд | |
| 5 | XRPXRP-66% from all-time high-66% от исторического максимума | $1.260 | €1.129 | +0.28% | +1.67% | -2.59% | $1.200 – $1.270 | $79.58B$79.58 млрд | $3.10B$3.10 млрд | |
| 6 | USDCUSDC | $0.9998 | €0.8960 | 0.00% | +0.08% | 0.00% | $0.9987 – $1.000 | $71.65B$71.65 млрд | $18.27B$18.27 млрд | |
| 7 | SolanaSOL-67% from all-time high-67% от исторического максимума | $96.310 | €86.315 | +0.53% | +0.95% | -5.78% | $93.320 – $98.340 | $56.82B$56.82 млрд | $4.07B$4.07 млрд | |
| 8 | TRONTRX-24% from all-time high-24% от исторического максимума | $0.3280 | €0.2939 | -0.01% | -8.50% | -0.22% | $0.3284 – $0.3614 | $31.17B$31.17 млрд | $1.35B$1.35 млрд | |
| 9 | Figure HelocFIGR_HELOC-4% from all-time high-4% от исторического максимума | $1.028 | €0.9213 | -0.58% | -0.27% | +0.69% | $1.023 – $1.038 | $26.61B$26.61 млрд | $81.13M$81.13 млн | |
| 10 | ZcashZEC-60% from all-time high-60% от исторического максимума | $1,271.53 | €1,139.57 | +2.26% | +3.91% | +8.42% | $1,208.71 – $1,287.02 | $21.65B$21.65 млрд | $1.04B$1.04 млрд | |
| 11 | HyperliquidHYPE-8% from all-time high-8% от исторического максимума | $89.780 | €80.462 | +1.13% | +0.58% | +17.51% | $88.750 – $93.840 | $21.50B$21.50 млрд | $1.72B$1.72 млрд | |
| 12 | DogecoinDOGE-90% from all-time high-90% от исторического максимума | $0.0759 | €0.0680 | +0.44% | +1.04% | -2.52% | $0.0735 – $0.0766 | $11.88B$11.88 млрд | $816.04M$816.04 млн | |
| 13 | MoneroXMR-26% from all-time high-26% от исторического максимума | $588.20 | €527.16 | -0.09% | -2.22% | +0.94% | $574.24 – $637.76 | $11.07B$11.07 млрд | $143.48M$143.48 млн | |
| 14 | USDSUSDS | $1.001 | €0.8971 | +0.01% | +0.25% | +0.05% | $0.9937 – $1.008 | $9.59B$9.59 млрд | $247.01M$247.01 млн | |
| 15 | ChainlinkLINK-78% from all-time high-78% от исторического максимума | $11.490 | €10.298 | +0.86% | +8.41% | -1.88% | $10.440 – $11.470 | $8.81B$8.81 млрд | $590.54M$590.54 млн | |
| 16 | WhiteBIT CoinWBT-16% from all-time high-16% от исторического максимума | $74.170 | €66.472 | +0.46% | -0.75% | -5.25% | $73.070 – $75.200 | $8.80B$8.80 млрд | $220.72M$220.72 млн | |
| 18 | CardanoADA-94% from all-time high-94% от исторического максимума | $0.1953 | €0.1750 | +0.42% | +2.69% | -6.30% | $0.1856 – $0.1954 | $7.34B$7.34 млрд | $315.28M$315.28 млн | |
| 19 | StellarXLM-80% from all-time high-80% от исторического максимума | $0.1713 | €0.1535 | +1.21% | +5.56% | -0.53% | $0.1601 – $0.1722 | $6.04B$6.04 млрд | $196.12M$196.12 млн | |
| 20 | Bitcoin CashBCH-92% from all-time high-92% от исторического максимума | $294.61 | €264.03 | +0.53% | +8.26% | +5.79% | $268.50 – $296.76 | $5.92B$5.92 млрд | $259.65M$259.65 млн | |
| 21 | NEAR ProtocolNEAR-79% from all-time high-79% от исторического максимума | $4.290 | €3.845 | -0.31% | +6.29% | -7.10% | $3.960 – $4.420 | $5.63B$5.63 млрд | $1.00B$1.00 млрд | |
| 22 | DaiDAI | $1.000 | €0.8962 | +0.03% | +0.10% | +0.02% | $0.9992 – $1.001 | $4.54B$4.54 млрд | $136.58M$136.58 млн | |
| 23 | Ethena USDeUSDE | $0.9987 | €0.8950 | -0.01% | +0.12% | -0.09% | $0.9968 – $0.9992 | $4.52B$4.52 млрд | $163.49M$163.49 млн | |
| 24 | RainRAIN-68% from all-time high-68% от исторического максимума | $0.00629002 | €0.00563723 | -0.61% | -5.57% | -22.89% | $0.00627965 – $0.00672556 | $4.47B$4.47 млрд | $12.73M$12.73 млн | |
| 25 | UniswapUNI-84% from all-time high-84% от исторического максимума | $7.130 | €6.390 | +2.44% | +10.75% | +4.55% | $6.420 – $7.190 | $4.45B$4.45 млрд | $905.82M$905.82 млн | |
| 26 | LitecoinLTC-86% from all-time high-86% от исторического максимума | $55.880 | €50.081 | +0.98% | +1.91% | -1.40% | $53.780 – $56.370 | $4.35B$4.35 млрд | $256.36M$256.36 млн | |
| 27 | CantonCC-49% from all-time high-49% от исторического максимума | $0.0986 | €0.0883 | +0.40% | +4.81% | -2.71% | $0.0909 – $0.0988 | $3.94B$3.94 млрд | $21.42M$21.42 млн | |
| 28 | USD1USD1 | $0.9983 | €0.8947 | 0.00% | +0.08% | -0.07% | $0.9969 – $0.9986 | $3.87B$3.87 млрд | $746.86M$746.86 млн | |
| 29 | AvalancheAVAX-94% from all-time high-94% от исторического максимума | $8.570 | €7.681 | +0.84% | +3.75% | -4.29% | $8.130 – $8.650 | $3.80B$3.80 млрд | $311.13M$311.13 млн | |
| 30 | SuiSUI-83% from all-time high-83% от исторического максимума | $0.9059 | €0.8119 | +0.63% | +4.18% | -4.41% | $0.8485 – $0.9072 | $3.73B$3.73 млрд | $471.21M$471.21 млн | |
| 31 | Gram (prev. Toncoin)GRAM-86% from all-time high-86% от исторического максимума | $1.170 | €1.049 | +0.35% | +1.33% | -2.87% | $1.140 – $1.190 | $3.33B$3.33 млрд | $48.15M$48.15 млн |
Biggest movers, 24 hoursЛидеры движения за 24 ч
Top gainersЛидеры роста
| CoinМонета | PriceЦена | 24h24 ч |
|---|---|---|
| UniswapUNI | $7.130 | +10.75% |
| ChainlinkLINK | $11.490 | +8.41% |
| Bitcoin CashBCH | $294.61 | +8.26% |
| NEAR ProtocolNEAR | $4.290 | +6.29% |
| StellarXLM | $0.1713 | +5.56% |
Top losersЛидеры падения
| CoinМонета | PriceЦена | 24h24 ч |
|---|---|---|
| TRONTRX | $0.3280 | -8.50% |
| RainRAIN | $0.00629002 | -5.57% |
| MoneroXMR | $588.20 | -2.22% |
| BitcoinBTC | $77,242.00 | -0.98% |
| WhiteBIT CoinWBT | $74.170 | -0.75% |
Prices from CoinGecko, refreshed hourly; for information only, not investment advice. Euro prices use the EUR/USD rate from the Forex page.Цены CoinGecko, обновление ежечасно; только для информации, не инвестиционный совет. Цены в евро рассчитаны по курсу EUR/USD со страницы валют.